Paysign Inc (NQ: PAYS )

4.840 -0.080 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.900	4.980	4.780	4.840	193,652	-0.08(-1.63%)
May 09, 2024	4.600	4.920	4.560	4.920	318,280	+0.35(+7.66%)
May 08, 2024	4.550	4.770	4.420	4.570	393,063	-0.10(-2.14%)
May 07, 2024	4.560	4.680	4.511	4.670	220,492	+0.08(+1.74%)
May 06, 2024	4.780	4.799	4.520	4.590	303,586	-0.14(-2.96%)
May 03, 2024	4.680	4.740	4.640	4.730	175,774	+0.12(+2.60%)
May 02, 2024	4.700	4.750	4.530	4.610	188,980	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Paysign Inc (NQ: PAYS )

Historical Prices