Youdao Inc ADR (NY: DAO )

3.830 +0.040 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.820	3.920	3.760	3.830	81,801	+0.04(+1.06%)
May 09, 2024	3.700	3.910	3.700	3.790	81,903	+0.11(+2.99%)
May 08, 2024	3.620	3.730	3.450	3.680	116,542	+0.06(+1.66%)
May 07, 2024	3.680	3.820	3.580	3.620	92,723	-0.07(-1.90%)
May 06, 2024	3.610	3.775	3.580	3.690	119,417	+0.10(+2.79%)
May 03, 2024	3.620	3.620	3.540	3.590	71,141	+0.03(+0.84%)
May 02, 2024	3.640	3.689	3.530	3.560	155,007	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices