Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

10.96 -0.04 (-0.41%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.870 9.030 8.720 8.720 1,203,734 -0.12(-1.36%)
Jan 30, 2024 9.140 9.140 8.800 8.840 1,533,755 -0.33(-3.60%)
Jan 29, 2024 9.230 9.230 9.050 9.170 911,114 +0.01(+0.11%)
Jan 26, 2024 9.140 9.220 9.090 9.160 714,002 +0.02(+0.22%)
Jan 25, 2024 9.100 9.185 9.051 9.140 1,394,281 +0.19(+2.12%)
Jan 24, 2024 9.170 9.290 8.905 8.950 1,356,201 -0.09(-1.00%)
Jan 23, 2024 8.970 9.070 8.915 9.040 1,085,536 +0.14(+1.57%)
Jan 22, 2024 8.760 8.980 8.675 8.900 1,209,006 +0.05(+0.56%)
Jan 19, 2024 8.930 8.948 8.690 8.850 887,356 +0.01(+0.11%)
Jan 18, 2024 8.880 8.880 8.750 8.840 1,064,167 -0.02(-0.23%)
Jan 17, 2024 9.050 9.070 8.790 8.860 1,868,966 -0.29(-3.17%)
Jan 16, 2024 9.400 9.440 9.130 9.150 1,290,261 -0.42(-4.39%)
Jan 12, 2024 9.500 9.760 9.500 9.570 1,505,948 +0.35(+3.80%)
Jan 11, 2024 9.350 9.399 9.100 9.220 1,160,044 -0.13(-1.39%)
Jan 10, 2024 9.310 9.410 9.230 9.350 1,432,128 +0.03(+0.32%)
Jan 09, 2024 9.520 9.580 9.310 9.320 989,361 -0.16(-1.69%)
Jan 08, 2024 9.380 9.550 9.320 9.480 735,786 -0.03(-0.32%)
Jan 05, 2024 9.540 9.760 9.440 9.510 1,171,125 -0.02(-0.21%)
Jan 04, 2024 9.450 9.580 9.390 9.530 1,012,019 +0.03(+0.32%)
Jan 03, 2024 9.640 9.680 9.440 9.500 1,928,938 -0.31(-3.16%)
Jan 02, 2024 10.04 10.07 9.780 9.810 1,564,290 -0.19(-1.90%)
Dec 29, 2023 10.02 10.11 9.930 10.00 2,058,995 -0.13(-1.28%)
Dec 28, 2023 10.35 10.45 10.12 10.13 1,896,504 -0.31(-2.97%)
Dec 27, 2023 10.37 10.50 10.34 10.44 1,105,968 +0.08(+0.78%)
Dec 26, 2023 10.35 10.37 10.19 10.36 805,372 +0.06(+0.58%)
Dec 22, 2023 10.41 10.61 10.26 10.30 1,492,393 +0.07(+0.68%)
Dec 21, 2023 10.20 10.27 10.11 10.23 1,173,122 +0.24(+2.40%)
Dec 20, 2023 10.33 10.37 9.969 9.989 1,462,448 -0.26(-2.54%)
Dec 19, 2023 9.859 10.29 9.859 10.25 1,628,875 +0.43(+4.38%)
Dec 18, 2023 9.959 9.959 9.749 9.819 1,204,757 -0.08(-0.81%)
Dec 15, 2023 9.809 9.999 9.804 9.899 1,591,423 -0.01(-0.10%)
Dec 14, 2023 9.939 10.17 9.809 9.909 3,695,603 +0.22(+2.27%)
Dec 13, 2023 8.999 9.709 8.949 9.689 2,034,509 +0.70(+7.79%)
Dec 12, 2023 9.279 9.349 8.950 8.989 3,000,937 -0.32(-3.44%)
Dec 11, 2023 9.379 9.379 9.189 9.309 1,772,759 -0.12(-1.27%)
Dec 08, 2023 9.379 9.589 9.309 9.429 1,205,377 -0.09(-0.95%)
Dec 07, 2023 9.559 9.614 9.429 9.519 865,261 -0.02(-0.21%)
Dec 06, 2023 9.649 9.779 9.539 9.539 1,017,161 -0.03(-0.31%)
Dec 05, 2023 9.659 9.739 9.479 9.569 1,600,839 -0.26(-2.64%)
Dec 04, 2023 9.889 9.939 9.699 9.829 2,197,822 -0.25(-2.48%)
Dec 01, 2023 9.759 10.09 9.679 10.08 2,272,530 +0.29(+2.96%)
Nov 30, 2023 9.659 9.799 9.549 9.789 1,858,169 +0.08(+0.82%)
Nov 29, 2023 9.699 9.749 9.599 9.709 1,512,334 +0.02(+0.21%)
Nov 28, 2023 9.439 9.689 9.339 9.689 1,860,648 +0.37(+3.97%)
Nov 27, 2023 9.349 9.389 9.199 9.319 1,543,819 +0.16(+1.75%)
Nov 24, 2023 9.039 9.247 9.004 9.159 968,913 +0.21(+2.35%)
Nov 22, 2023 8.999 9.099 8.883 8.949 1,736,109 -0.08(-0.89%)
Nov 21, 2023 8.889 9.129 8.889 9.029 1,453,867 +0.23(+2.61%)
Nov 20, 2023 8.559 8.799 8.522 8.799 1,092,190 +0.08(+0.92%)
Nov 17, 2023 8.749 8.859 8.654 8.719 894,202 -0.02(-0.23%)
Nov 16, 2023 8.699 8.879 8.649 8.739 1,830,508 +0.18(+2.10%)
Nov 15, 2023 8.569 8.624 8.449 8.559 872,873 +0.05(+0.59%)
Nov 14, 2023 8.199 8.559 8.139 8.509 1,482,216 +0.54(+6.78%)
Nov 13, 2023 8.009 8.116 7.959 7.969 774,834 -0.05(-0.62%)
Nov 10, 2023 8.039 8.098 7.909 8.019 1,315,154 -0.10(-1.23%)
Nov 09, 2023 8.199 8.428 8.099 8.119 1,125,693 -0.04(-0.49%)
Nov 08, 2023 8.349 8.409 8.129 8.159 1,584,774 -0.30(-3.55%)
Nov 07, 2023 8.439 8.469 8.199 8.459 1,595,879 -0.16(-1.86%)
Nov 06, 2023 8.799 8.799 8.594 8.619 1,168,172 -0.13(-1.49%)
Nov 03, 2023 8.409 8.839 8.409 8.749 2,224,008 +0.47(+5.68%)
Nov 02, 2023 8.489 8.499 8.169 8.279 1,348,503 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.