American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.150	3.460	3.143	3.355	82,389	+0.21(+6.85%)
May 09, 2024	3.150	3.210	3.000	3.140	32,382	+0.09(+2.95%)
May 08, 2024	2.990	3.130	2.990	3.050	11,742	-0.04(-1.29%)
May 07, 2024	3.020	3.230	3.020	3.090	6,630	+0.03(+0.98%)
May 06, 2024	2.970	3.180	2.970	3.060	13,406	+0.09(+3.03%)
May 03, 2024	2.970	2.970	2.970	2.970	628	+0.04(+1.33%)
May 02, 2024	3.150	3.150	2.930	2.931	11,402	-0.13(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices