Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0020 0.0020 0.0020 0.0020 4,000 -0.00(-9.09%)
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 2,001 +0.00(+10.00%)
Mar 26, 2024 0.0022 0.0022 0.0020 0.0020 104,000 -0.00(-9.09%)
Mar 22, 2024 0.0022 0 +0.00(+10.00%)
Mar 19, 2024 0.0020 0 -0.00(-20.00%)
Mar 18, 2024 0.0025 0.0025 0.0021 0.0025 800 +0.00(+19.05%)
Mar 15, 2024 0.0021 0.0021 0.0021 0.0021 12,500 +0.00(+0.00%)
Mar 14, 2024 0.0027 0.0027 0.0021 0.0021 4,000 +0.00(+0.00%)
Mar 13, 2024 0.0024 0.0024 0.0021 0.0021 57,500 -0.00(-8.70%)
Mar 12, 2024 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+9.52%)
Mar 07, 2024 0.0021 0 -0.00(-16.00%)
Mar 06, 2024 0.0028 0.0028 0.0025 0.0025 14,500 -0.00(-10.71%)
Mar 05, 2024 0.0024 0.0028 0.0024 0.0028 125,300 +0.00(+12.00%)
Mar 04, 2024 0.0024 0.0026 0.0024 0.0025 1,904,397 +0.00(+25.00%)
Feb 29, 2024 0.0020 0 -0.00(-9.09%)
Feb 28, 2024 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Feb 26, 2024 0.0022 0 -0.00(-4.35%)
Feb 14, 2024 0.0023 0 +0.00(+15.00%)
Feb 09, 2024 0.0020 0 +0.00(+0.00%)
Feb 07, 2024 0.0020 0 +0.00(+5.26%)
Feb 06, 2024 0.0019 0.0019 0.0019 0.0019 39,000 +0.00(+5.56%)
Feb 05, 2024 0.0018 0.0018 0.0018 0.0018 502,818 +0.00(+0.00%)
Feb 01, 2024 0.0018 0 -0.00(-5.26%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 95,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0019 0.0019 0.0019 12,000 +0.00(+11.76%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 41,124 +0.00(+0.00%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jan 23, 2024 0.0020 0 +0.00(+17.65%)
Jan 22, 2024 0.0018 0.0018 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0017 0 -0.00(-10.53%)
Jan 16, 2024 0.0019 0 -0.00(-13.64%)
Jan 12, 2024 0.0022 0.0022 0.0022 0.0022 9,000 +0.00(+4.76%)
Jan 11, 2024 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-4.55%)
Jan 10, 2024 0.0021 0.0022 0.0021 0.0022 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0 +0.00(+10.00%)
Jan 03, 2024 0.0020 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.