Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.264 8.307 8.216 8.270 32,412 -0.18(-2.13%)
May 20, 2024 8.300 8.470 8.260 8.450 8,129 +0.24(+2.98%)
May 17, 2024 8.160 8.285 8.010 8.206 60,746 +0.09(+1.15%)
May 16, 2024 8.050 8.160 8.050 8.113 47,663 -0.01(-0.09%)
May 15, 2024 7.920 8.120 7.860 8.120 46,415 +0.23(+2.92%)
May 14, 2024 8.000 8.060 7.870 7.890 24,589 -0.07(-0.88%)
May 13, 2024 8.100 8.100 7.840 7.960 33,155 -0.06(-0.75%)
May 10, 2024 8.092 8.125 7.940 8.020 12,598 +0.01(+0.15%)
May 09, 2024 8.210 8.210 7.780 8.008 46,455 +0.34(+4.41%)
May 08, 2024 8.080 8.190 7.660 7.670 53,340 -0.25(-3.17%)
May 07, 2024 7.930 8.000 7.872 7.921 40,843 -0.06(-0.73%)
May 06, 2024 7.760 7.990 7.760 7.980 56,094 +0.23(+3.00%)
May 03, 2024 7.850 7.860 7.690 7.747 14,957 -0.03(-0.42%)
May 02, 2024 7.610 7.810 7.610 7.780 7,362 +0.03(+0.39%)
May 01, 2024 7.687 7.803 7.587 7.750 12,667 +0.16(+2.11%)
Apr 30, 2024 7.768 7.820 7.580 7.590 6,926 -0.32(-4.05%)
Apr 29, 2024 7.860 7.940 7.790 7.910 31,255 +0.05(+0.60%)
Apr 26, 2024 7.850 7.870 7.790 7.863 11,308 +0.03(+0.42%)
Apr 25, 2024 7.632 7.850 7.632 7.830 7,417 +0.16(+2.09%)
Apr 24, 2024 7.661 7.690 7.648 7.670 5,715 -0.07(-0.90%)
Apr 23, 2024 7.515 7.740 7.500 7.740 18,575 +0.20(+2.58%)
Apr 22, 2024 7.623 7.742 7.545 7.545 11,926 -0.29(-3.76%)
Apr 19, 2024 7.750 7.870 7.750 7.840 24,807 +0.06(+0.77%)
Apr 18, 2024 7.838 7.882 7.760 7.780 170,240 +0.03(+0.43%)
Apr 17, 2024 7.630 7.830 7.630 7.747 8,500 +0.11(+1.40%)
Apr 16, 2024 7.500 7.660 7.500 7.640 7,710 +0.02(+0.26%)
Apr 15, 2024 7.631 7.645 7.530 7.620 15,987 +0.06(+0.79%)
Apr 12, 2024 7.825 7.940 7.560 7.560 82,227 -0.08(-1.05%)
Apr 11, 2024 7.740 7.740 7.543 7.640 9,068 -0.03(-0.35%)
Apr 10, 2024 7.530 7.735 7.530 7.667 9,730 -0.06(-0.82%)
Apr 09, 2024 7.838 7.855 7.648 7.730 6,540 -0.01(-0.13%)
Apr 08, 2024 7.800 7.820 7.578 7.740 20,805 -0.08(-1.09%)
Apr 05, 2024 7.600 7.852 7.595 7.825 6,195 +0.22(+2.88%)
Apr 04, 2024 7.530 7.640 7.530 7.606 7,469 -0.02(-0.28%)
Apr 03, 2024 7.450 7.630 7.445 7.627 14,913 +0.23(+3.10%)
Apr 02, 2024 7.684 7.684 7.354 7.398 67,497 -0.20(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.