Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1750 -0.0104 (-5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1771 0.1850 0.1650 0.1750 428,057 -0.01(-5.61%)
May 08, 2024 0.1900 0.1900 0.1814 0.1854 90,305 +0.00(+0.22%)
May 07, 2024 0.1845 0.1950 0.1800 0.1850 231,336 -0.00(-2.12%)
May 06, 2024 0.1870 0.2050 0.1870 0.1890 403,206 -0.00(-0.53%)
May 03, 2024 0.2040 0.2040 0.1871 0.1900 327,573 -0.00(-1.04%)
May 02, 2024 0.1825 0.1990 0.1810 0.1920 196,551 -0.01(-4.00%)
May 01, 2024 0.2126 0.2250 0.1740 0.2000 467,674 -0.02(-8.26%)
Apr 30, 2024 0.1814 0.2250 0.1650 0.2180 1,342,105 +0.06(+34.15%)
Apr 29, 2024 0.1700 0.1700 0.1450 0.1625 314,185 +0.00(+1.44%)
Apr 26, 2024 0.1750 0.1830 0.1601 0.1602 235,406 -0.00(-2.91%)
Apr 25, 2024 0.1601 0.1830 0.1601 0.1650 65,804 -0.02(-9.84%)
Apr 24, 2024 0.1700 0.1840 0.1580 0.1830 89,752 +0.01(+4.63%)
Apr 23, 2024 0.1850 0.1870 0.1700 0.1749 240,540 -0.01(-6.72%)
Apr 22, 2024 0.1876 0.1900 0.1800 0.1875 72,528 -0.00(-1.32%)
Apr 19, 2024 0.1810 0.1920 0.1810 0.1900 102,321 +0.00(+0.00%)
Apr 18, 2024 0.1940 0.1980 0.1800 0.1900 667,478 -0.01(-5.00%)
Apr 17, 2024 0.1900 0.2000 0.1846 0.2000 120,000 +0.02(+8.11%)
Apr 16, 2024 0.1900 0.1900 0.1795 0.1850 322,628 +0.00(+0.00%)
Apr 15, 2024 0.2100 0.2100 0.1850 0.1850 387,486 -0.01(-7.45%)
Apr 12, 2024 0.2099 0.2200 0.1936 0.1999 199,556 -0.01(-4.35%)
Apr 11, 2024 0.2155 0.2200 0.1928 0.2090 417,863 -0.00(-1.42%)
Apr 10, 2024 0.2200 0.2210 0.2120 0.2120 211,167 -0.01(-5.78%)
Apr 09, 2024 0.2265 0.2500 0.2150 0.2250 859,993 -0.01(-4.26%)
Apr 08, 2024 0.2264 0.2400 0.2249 0.2350 249,335 +0.01(+3.30%)
Apr 05, 2024 0.2400 0.2450 0.2252 0.2275 286,107 -0.01(-5.21%)
Apr 04, 2024 0.2499 0.2500 0.2150 0.2400 849,272 -0.01(-3.61%)
Apr 03, 2024 0.2491 0.2500 0.2300 0.2490 1,100,945 +0.01(+3.75%)
Apr 02, 2024 0.2400 0.2500 0.2300 0.2400 1,168,669 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.