Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.690	6.830	6.655	6.745	143,478	+0.07(+0.97%)
Apr 25, 2024	6.730	6.770	6.640	6.680	165,928	-0.13(-1.91%)
Apr 24, 2024	6.580	6.870	6.570	6.810	247,042	+0.19(+2.87%)
Apr 23, 2024	6.400	6.680	6.400	6.620	242,599	+0.19(+2.95%)
Apr 22, 2024	6.440	6.540	6.410	6.430	227,765	-0.01(-0.16%)
Apr 19, 2024	6.440	6.565	6.380	6.440	269,683	-0.03(-0.46%)
Apr 18, 2024	6.400	6.562	6.360	6.470	222,467	+0.08(+1.25%)
Apr 17, 2024	6.430	6.555	6.390	6.390	199,487	+0.01(+0.16%)
Apr 16, 2024	6.340	6.470	6.200	6.380	216,219	+0.01(+0.16%)
Apr 15, 2024	6.360	6.570	6.350	6.370	259,000	+0.02(+0.31%)
Apr 12, 2024	6.500	6.575	6.340	6.350	229,954	-0.17(-2.61%)
Apr 11, 2024	6.460	6.561	6.390	6.520	208,512	+0.05(+0.77%)
Apr 10, 2024	6.400	6.615	6.390	6.470	217,491	-0.10(-1.52%)
Apr 09, 2024	6.610	6.720	6.545	6.570	250,691	-0.02(-0.30%)
Apr 08, 2024	6.770	6.800	6.565	6.590	232,680	-0.11(-1.64%)
Apr 05, 2024	6.570	6.770	6.570	6.700	290,920	+0.13(+1.98%)
Apr 04, 2024	6.610	6.710	6.530	6.570	221,682	-0.01(-0.15%)
Apr 03, 2024	6.430	6.740	6.430	6.580	261,323	+0.07(+1.08%)
Apr 02, 2024	6.680	6.680	6.495	6.510	208,719	-0.19(-2.84%)
Apr 01, 2024	6.800	6.970	6.655	6.700	331,134	-0.10(-1.47%)
Mar 28, 2024	6.500	6.920	6.455	6.800	441,483	+0.31(+4.78%)
Mar 27, 2024	6.370	6.495	6.370	6.490	257,764	+0.12(+1.88%)
Mar 26, 2024	6.480	6.485	6.350	6.370	231,908	-0.04(-0.62%)
Mar 25, 2024	6.330	6.570	6.330	6.410	356,818	+0.12(+1.91%)
Mar 22, 2024	6.360	6.395	6.195	6.290	319,771	-0.07(-1.10%)
Mar 21, 2024	6.490	6.570	6.295	6.360	293,699	-0.13(-2.00%)
Mar 20, 2024	6.210	6.510	6.210	6.490	364,013	+0.25(+4.01%)
Mar 19, 2024	6.150	6.365	6.145	6.240	408,131	+0.10(+1.63%)
Mar 18, 2024	6.380	6.400	6.125	6.140	541,971	-0.27(-4.21%)
Mar 15, 2024	6.400	6.610	6.400	6.410	508,586	+0.00(+0.00%)
Mar 14, 2024	6.100	6.515	5.980	6.410	481,560	+0.25(+4.06%)
Mar 13, 2024	6.500	7.150	5.870	6.160	1,340,505	-0.95(-13.36%)
Mar 12, 2024	7.160	7.250	7.110	7.110	385,168	-0.06(-0.84%)
Mar 11, 2024	7.380	7.380	7.170	7.170	252,288	-0.19(-2.58%)
Mar 08, 2024	7.420	7.540	7.310	7.360	292,615	-0.04(-0.54%)
Mar 07, 2024	7.580	7.640	7.400	7.400	243,698	-0.15(-1.99%)
Mar 06, 2024	7.740	7.790	7.545	7.550	220,547	-0.16(-2.08%)
Mar 05, 2024	7.760	7.830	7.700	7.710	243,902	-0.09(-1.15%)
Mar 04, 2024	7.850	7.905	7.715	7.800	297,899	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vera Bradley (NQ: VRA )

Historical Prices