Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerbridge Technologies Ltd (NQ: PBTS )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.100 0 +0.08(+7.32%)
Jan 26, 2024 1.020 1.110 0.9000 1.025 234,228 -0.06(-5.09%)
Jan 25, 2024 1.060 1.245 1.060 1.080 366,981 +0.03(+2.86%)
Jan 24, 2024 1.170 1.380 1.014 1.050 476,587 -0.01(-0.94%)
Jan 23, 2024 1.020 1.140 1.000 1.060 36,089 +0.04(+3.92%)
Jan 22, 2024 1.040 1.080 0.9820 1.020 55,684 -0.02(-1.92%)
Jan 19, 2024 1.010 1.090 0.9500 1.040 105,641 +0.03(+2.97%)
Jan 18, 2024 0.9900 1.100 0.9167 1.010 103,063 +0.00(+0.00%)
Jan 17, 2024 1.040 1.060 0.9443 1.010 25,374 +0.00(+0.00%)
Jan 16, 2024 1.000 1.030 0.9070 1.010 91,459 +0.00(+0.00%)
Jan 12, 2024 1.020 1.110 0.9642 1.010 77,824 +0.01(+1.00%)
Jan 11, 2024 1.220 1.250 0.8983 1.000 232,192 -0.20(-16.67%)
Jan 10, 2024 1.440 1.510 1.190 1.200 180,615 -0.23(-16.08%)
Jan 09, 2024 1.530 1.530 1.400 1.430 98,422 -0.05(-3.38%)
Jan 08, 2024 1.410 1.515 1.410 1.480 67,716 +0.07(+4.96%)
Jan 05, 2024 1.540 1.570 1.410 1.410 99,921 -0.06(-4.08%)
Jan 04, 2024 1.540 1.620 1.400 1.470 150,932 -0.06(-3.92%)
Jan 03, 2024 1.530 1.700 1.400 1.530 235,694 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.