Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.570 -0.140 (-2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.900 4.900 4.570 4.570 28,924 -0.14(-2.97%)
May 09, 2024 4.650 4.838 4.545 4.710 35,371 +0.06(+1.29%)
May 08, 2024 4.530 4.770 4.520 4.650 38,974 -0.03(-0.64%)
May 07, 2024 4.750 4.980 4.630 4.680 77,711 -0.03(-0.64%)
May 06, 2024 5.030 5.040 4.440 4.710 57,994 -0.38(-7.47%)
May 03, 2024 4.840 5.380 4.720 5.090 165,126 +0.33(+6.93%)
May 02, 2024 4.950 5.180 4.700 4.760 48,696 -0.07(-1.45%)
May 01, 2024 4.700 4.990 4.370 4.830 53,132 +0.09(+1.90%)
Apr 30, 2024 4.400 5.120 4.350 4.740 222,211 +0.29(+6.47%)
Apr 29, 2024 4.490 4.580 4.410 4.452 21,943 -0.08(-1.72%)
Apr 26, 2024 4.540 4.540 4.340 4.530 6,926 +0.12(+2.65%)
Apr 25, 2024 4.450 4.600 4.413 4.413 3,503 -0.15(-3.22%)
Apr 24, 2024 4.580 4.690 4.481 4.560 14,442 -0.01(-0.22%)
Apr 23, 2024 4.390 4.790 4.381 4.570 40,601 +0.21(+4.82%)
Apr 22, 2024 4.500 4.500 4.200 4.360 53,626 +0.03(+0.69%)
Apr 19, 2024 4.640 4.710 4.252 4.330 29,905 -0.33(-7.08%)
Apr 18, 2024 4.730 4.950 4.600 4.660 42,233 -0.14(-2.92%)
Apr 17, 2024 4.690 4.959 4.375 4.800 121,996 +0.15(+3.22%)
Apr 16, 2024 4.500 4.890 4.430 4.650 93,298 +0.23(+5.21%)
Apr 15, 2024 4.720 4.800 4.420 4.420 95,422 -0.27(-5.69%)
Apr 12, 2024 4.830 5.037 4.570 4.686 82,800 -0.14(-2.87%)
Apr 11, 2024 4.710 5.070 4.610 4.825 72,575 +0.12(+2.66%)
Apr 10, 2024 4.850 4.920 4.550 4.700 56,627 -0.24(-4.86%)
Apr 09, 2024 5.780 5.950 4.772 4.940 249,919 -0.45(-8.35%)
Apr 08, 2024 4.810 6.217 4.770 5.390 276,918 +0.39(+7.80%)
Apr 05, 2024 4.150 5.350 4.150 5.000 137,673 +4.82(+2662.38%)
Apr 04, 2024 0.1715 0.2050 0.1715 0.1810 1,178,490 +0.00(+0.56%)
Apr 03, 2024 0.1854 0.1873 0.1546 0.1800 1,732,186 -0.00(-2.12%)
Apr 02, 2024 0.1888 0.1943 0.1710 0.1839 142,548 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.