Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.5500 0.5700 0.5500 0.5500 52,243 +0.00(+0.00%)
May 17, 2024 0.5670 0.5881 0.5400 0.5500 151,666 -0.02(-3.25%)
May 16, 2024 0.5900 0.5854 0.5400 0.5685 109,133 +0.01(+2.25%)
May 15, 2024 0.5462 0.5791 0.5400 0.5560 55,176 +0.01(+1.11%)
May 14, 2024 0.5594 0.5594 0.5212 0.5499 59,744 +0.02(+3.75%)
May 13, 2024 0.5490 0.6000 0.5201 0.5300 94,251 -0.00(-0.19%)
May 10, 2024 0.5553 0.5581 0.5307 0.5310 49,826 -0.02(-3.10%)
May 09, 2024 0.5375 0.5790 0.5307 0.5480 85,493 +0.01(+2.32%)
May 08, 2024 0.5600 0.5800 0.5203 0.5356 186,586 -0.02(-4.36%)
May 07, 2024 0.6700 0.7000 0.5513 0.5600 790,021 -0.03(-4.76%)
May 06, 2024 0.5900 0.6002 0.5568 0.5880 61,749 -0.00(-0.34%)
May 03, 2024 0.5500 0.6000 0.5500 0.5900 14,264 +0.02(+4.00%)
May 02, 2024 0.5600 0.5985 0.5500 0.5673 115,959 -0.00(-0.47%)
May 01, 2024 0.6000 0.6119 0.5598 0.5700 38,946 -0.05(-7.51%)
Apr 30, 2024 0.5900 0.6601 0.5900 0.6163 138,718 +0.03(+4.69%)
Apr 29, 2024 0.6200 0.6400 0.5830 0.5887 31,625 -0.01(-2.13%)
Apr 26, 2024 0.6000 0.6200 0.5520 0.6015 6,830 +0.03(+4.79%)
Apr 25, 2024 0.5800 0.6000 0.5526 0.5740 36,418 -0.02(-3.20%)
Apr 24, 2024 0.6101 0.6931 0.5701 0.5930 317,242 -0.03(-4.35%)
Apr 23, 2024 0.6400 0.6728 0.6100 0.6200 30,028 -0.02(-3.58%)
Apr 22, 2024 0.6800 0.6847 0.6430 0.6430 28,617 -0.02(-2.58%)
Apr 19, 2024 0.6610 0.7000 0.6550 0.6600 21,774 -0.02(-3.15%)
Apr 18, 2024 0.6500 0.7000 0.6500 0.6815 72,884 +0.05(+7.64%)
Apr 17, 2024 0.6204 0.7321 0.6204 0.6331 26,188 -0.02(-2.59%)
Apr 16, 2024 0.6420 0.6900 0.6000 0.6499 47,986 -0.02(-2.87%)
Apr 15, 2024 0.7000 0.7010 0.6500 0.6691 109,395 -0.03(-4.41%)
Apr 12, 2024 0.7200 0.7600 0.6900 0.7000 142,418 -0.02(-2.75%)
Apr 11, 2024 0.7340 0.7769 0.6863 0.7198 133,541 -0.03(-3.85%)
Apr 10, 2024 0.7353 0.7600 0.7350 0.7486 32,747 -0.01(-1.24%)
Apr 09, 2024 0.7410 0.7845 0.7377 0.7580 105,718 +0.00(+0.13%)
Apr 08, 2024 0.7800 0.7900 0.7418 0.7570 87,204 +0.00(+0.29%)
Apr 05, 2024 0.7547 0.7791 0.7500 0.7548 83,238 -0.02(-2.98%)
Apr 04, 2024 0.8200 0.8600 0.7500 0.7780 181,106 -0.02(-2.36%)
Apr 03, 2024 0.7670 0.8053 0.7600 0.7968 79,197 +0.01(+0.99%)
Apr 02, 2024 0.8177 0.8177 0.7540 0.7890 78,792 -0.02(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.