Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.530 1.640 1.530 1.600 136,403 +0.02(+1.27%)
Apr 25, 2024 1.470 1.670 1.430 1.580 217,504 +0.09(+6.04%)
Apr 24, 2024 1.440 1.520 1.420 1.490 142,675 +0.07(+4.93%)
Apr 23, 2024 1.410 1.530 1.400 1.420 111,284 +0.02(+1.43%)
Apr 22, 2024 1.470 1.560 1.380 1.400 100,758 -0.08(-5.41%)
Apr 19, 2024 1.540 1.570 1.460 1.480 192,063 -0.03(-1.99%)
Apr 18, 2024 1.420 1.570 1.420 1.510 104,165 +0.08(+5.59%)
Apr 17, 2024 1.840 1.890 1.380 1.430 324,222 -0.54(-27.41%)
Apr 16, 2024 2.240 2.250 1.950 1.970 203,158 -0.22(-10.25%)
Apr 15, 2024 1.900 2.234 1.890 2.195 376,194 +0.29(+15.53%)
Apr 12, 2024 1.930 1.930 1.860 1.900 44,777 -0.03(-1.55%)
Apr 11, 2024 1.930 1.980 1.900 1.930 121,301 +0.00(+0.00%)
Apr 10, 2024 1.850 1.970 1.830 1.930 116,229 +0.06(+3.21%)
Apr 09, 2024 1.710 2.010 1.710 1.870 480,125 +0.12(+6.86%)
Apr 08, 2024 1.700 1.750 1.660 1.750 70,593 +0.06(+3.55%)
Apr 05, 2024 1.630 1.730 1.610 1.690 103,184 -0.01(-0.59%)
Apr 04, 2024 1.730 1.743 1.670 1.700 81,541 -0.03(-1.73%)
Apr 03, 2024 1.560 1.740 1.530 1.730 166,054 +0.13(+8.12%)
Apr 02, 2024 1.700 1.700 1.550 1.600 135,431 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.