Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.6001 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6200	0.6315	0.5756	0.6001	179,006	-0.01(-2.33%)
May 15, 2024	0.6496	0.6496	0.6011	0.6144	136,907	-0.06(-8.26%)
May 14, 2024	0.6300	0.6759	0.6013	0.6697	239,181	+0.04(+6.28%)
May 13, 2024	0.6900	0.6900	0.6300	0.6301	128,775	-0.04(-6.22%)
May 10, 2024	0.7300	0.7300	0.6505	0.6719	253,726	-0.06(-8.20%)
May 09, 2024	0.7363	0.7900	0.6640	0.7319	532,131	-0.01(-1.90%)
May 08, 2024	0.6800	0.7461	0.6781	0.7461	415,887	+0.03(+4.57%)
May 07, 2024	0.7300	0.8100	0.6512	0.7135	546,467	-0.01(-1.57%)
May 06, 2024	0.6367	0.8000	0.6367	0.7249	651,311	+0.09(+13.32%)
May 03, 2024	0.6119	0.6550	0.5620	0.6397	360,212	+0.04(+6.65%)
May 02, 2024	0.5750	0.6199	0.5750	0.5998	296,892	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

Historical Prices