Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.700 +0.060 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.780 2.820 2.630 2.670 218,976 -0.11(-3.96%)
Mar 27, 2024 2.720 2.780 2.650 2.780 143,305 +0.07(+2.58%)
Mar 26, 2024 2.710 2.765 2.630 2.710 153,430 -0.09(-3.21%)
Mar 25, 2024 2.630 2.870 2.630 2.800 432,200 +0.18(+6.87%)
Mar 22, 2024 2.660 2.660 2.580 2.620 103,970 -0.06(-2.24%)
Mar 21, 2024 2.620 2.690 2.610 2.680 103,765 +0.03(+1.13%)
Mar 20, 2024 2.550 2.700 2.550 2.650 243,771 +0.09(+3.52%)
Mar 19, 2024 2.640 2.660 2.540 2.560 165,415 -0.13(-4.83%)
Mar 18, 2024 2.550 2.780 2.550 2.690 294,218 +0.05(+1.89%)
Mar 15, 2024 2.530 2.640 2.500 2.640 232,741 +0.11(+4.35%)
Mar 14, 2024 2.590 2.630 2.510 2.530 186,087 -0.09(-3.44%)
Mar 13, 2024 2.600 2.680 2.570 2.620 230,870 +0.02(+0.77%)
Mar 12, 2024 2.690 2.739 2.550 2.600 355,769 -0.12(-4.41%)
Mar 11, 2024 2.900 2.900 2.670 2.720 248,193 +0.03(+1.12%)
Mar 08, 2024 2.740 2.770 2.600 2.690 260,862 -0.01(-0.37%)
Mar 07, 2024 2.750 2.750 2.650 2.700 164,403 -0.08(-2.88%)
Mar 06, 2024 2.760 2.780 2.660 2.780 273,653 +0.08(+2.96%)
Mar 05, 2024 2.650 2.760 2.595 2.700 423,920 +0.06(+2.27%)
Mar 04, 2024 2.660 2.700 2.600 2.640 310,226 -0.06(-2.22%)
Mar 01, 2024 2.760 2.760 2.640 2.700 384,440 -0.01(-0.37%)
Feb 29, 2024 2.770 2.800 2.670 2.710 333,546 -0.09(-3.21%)
Feb 28, 2024 2.830 2.830 2.720 2.800 211,160 -0.04(-1.41%)
Feb 27, 2024 2.800 2.870 2.700 2.840 341,911 +0.08(+2.90%)
Feb 26, 2024 2.910 2.910 2.710 2.760 298,720 -0.02(-0.72%)
Feb 23, 2024 2.770 2.810 2.660 2.780 414,520 -0.03(-1.07%)
Feb 22, 2024 2.880 2.880 2.740 2.810 351,995 -0.01(-0.35%)
Feb 21, 2024 2.820 2.870 2.740 2.820 436,499 -0.03(-1.05%)
Feb 20, 2024 3.100 3.130 2.800 2.850 794,367 -0.31(-9.81%)
Feb 16, 2024 2.920 3.430 2.879 3.160 2,032,718 +0.19(+6.40%)
Feb 15, 2024 3.000 3.020 2.820 2.970 992,854 +0.08(+2.77%)
Feb 14, 2024 2.770 2.970 2.760 2.890 944,925 +0.14(+5.09%)
Feb 13, 2024 3.100 3.110 2.650 2.750 2,287,229 -0.45(-14.06%)
Feb 12, 2024 4.510 4.510 3.110 3.200 6,467,083 -2.19(-40.63%)
Feb 09, 2024 6.950 7.770 5.210 5.390 72,629,352 +2.12(+64.83%)
Feb 08, 2024 3.010 3.450 3.000 3.270 186,219 +0.26(+8.64%)
Feb 07, 2024 2.940 3.016 2.870 3.010 41,715 +0.07(+2.38%)
Feb 06, 2024 2.900 2.979 2.800 2.940 59,629 +0.11(+3.89%)
Feb 05, 2024 2.800 2.889 2.740 2.830 118,388 +0.09(+3.28%)
Feb 02, 2024 2.940 2.974 2.670 2.740 119,324 -0.20(-6.80%)
Feb 01, 2024 3.100 3.280 2.830 2.940 96,408 -0.17(-5.47%)
Jan 31, 2024 3.390 3.390 3.100 3.110 125,898 -0.14(-4.31%)
Jan 30, 2024 3.310 3.311 3.160 3.250 21,928 +0.00(+0.00%)
Jan 29, 2024 3.310 3.400 3.100 3.250 51,922 -0.06(-1.81%)
Jan 26, 2024 3.460 3.670 3.300 3.310 90,482 -0.19(-5.43%)
Jan 25, 2024 3.440 3.560 3.260 3.500 157,707 +0.04(+1.16%)
Jan 24, 2024 2.990 3.580 2.970 3.460 359,551 +0.46(+15.33%)
Jan 23, 2024 3.050 3.050 2.936 3.000 47,042 -0.05(-1.64%)
Jan 22, 2024 2.820 3.100 2.630 3.050 124,088 +0.16(+5.54%)
Jan 19, 2024 2.810 3.046 2.640 2.890 139,872 +0.09(+3.21%)
Jan 18, 2024 2.840 2.848 2.750 2.800 41,234 +0.01(+0.36%)
Jan 17, 2024 3.130 3.175 2.680 2.790 248,658 -0.43(-13.35%)
Jan 16, 2024 3.210 3.280 3.180 3.220 88,156 +0.01(+0.31%)
Jan 12, 2024 3.280 3.350 3.200 3.210 64,313 -0.04(-1.23%)
Jan 11, 2024 3.420 3.420 3.200 3.250 83,579 -0.14(-4.13%)
Jan 10, 2024 3.520 3.520 3.320 3.390 114,848 -0.11(-3.14%)
Jan 09, 2024 3.530 3.560 3.430 3.500 67,031 -0.02(-0.57%)
Jan 08, 2024 3.510 3.600 3.450 3.520 88,179 -0.05(-1.40%)
Jan 05, 2024 3.640 3.670 3.520 3.570 77,355 -0.09(-2.46%)
Jan 04, 2024 3.770 3.770 3.620 3.660 87,875 -0.08(-2.14%)
Jan 03, 2024 3.750 3.750 3.640 3.740 90,720 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.