Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.9781 -0.0219 (-2.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9950 1.000 0.9730 0.9781 74,269 -0.02(-2.19%)
May 16, 2024 0.9400 1.030 0.9450 1.000 346,370 +0.05(+5.10%)
May 15, 2024 0.9500 0.9800 0.9317 0.9515 158,487 -0.02(-1.56%)
May 14, 2024 0.9700 0.9799 0.9217 0.9666 223,193 -0.01(-0.77%)
May 13, 2024 0.9700 0.9900 0.9500 0.9741 124,036 -0.02(-1.61%)
May 10, 2024 1.000 1.020 0.9710 0.9900 75,268 -0.01(-0.85%)
May 09, 2024 0.9900 1.020 0.9750 0.9985 71,337 -0.02(-1.63%)
May 08, 2024 1.000 1.030 0.9676 1.015 75,796 +0.01(+1.50%)
May 07, 2024 1.010 1.030 0.9800 1.000 64,538 -0.03(-2.91%)
May 06, 2024 1.030 1.030 0.9000 1.030 294,843 -0.01(-0.96%)
May 03, 2024 1.070 1.080 1.030 1.040 57,096 -0.01(-0.95%)
May 02, 2024 1.030 1.080 1.000 1.050 124,884 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.