Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.6800 +0.1100 (+19.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5800	0.6900	0.5800	0.6800	202,058	+0.11(+19.30%)
May 16, 2024	0.5600	0.5800	0.5500	0.5700	151,000	+0.01(+1.79%)
May 15, 2024	0.5600	0.5700	0.5400	0.5600	91,496	+0.02(+3.70%)
May 14, 2024	0.5500	0.5600	0.5400	0.5400	70,412	-0.01(-1.82%)
May 13, 2024	0.5300	0.5500	0.5300	0.5500	35,930	+0.01(+1.85%)
May 10, 2024	0.5400	0.5600	0.5400	0.5400	61,910	-0.02(-3.57%)
May 09, 2024	0.5400	0.5600	0.5200	0.5600	116,904	+0.03(+5.66%)
May 08, 2024	0.5500	0.5500	0.5200	0.5300	92,001	-0.01(-1.85%)
May 07, 2024	0.5700	0.5700	0.5400	0.5400	112,678	-0.01(-1.82%)
May 06, 2024	0.5600	0.5800	0.5500	0.5500	160,955	+0.00(+0.00%)
May 03, 2024	0.5600	0.5900	0.5400	0.5500	138,790	-0.04(-6.78%)
May 02, 2024	0.5600	0.6200	0.5500	0.5900	124,221	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fury Gold Mines Ltd (TSX: FURY )

Historical Prices