Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: STER )

0.2800 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.2800	0	+0.01(+1.82%)
May 06, 2024	0.3000	0.3000	0.2750	0.2750	66,047	-0.02(-8.33%)
May 03, 2024	0.2900	0.3000	0.2800	0.3000	16,000	+0.02(+5.26%)
May 02, 2024	0.3050	0.3050	0.2850	0.2850	10,209	-0.01(-1.72%)
May 01, 2024	0.3100	0.3100	0.2900	0.2900	27,060	+0.00(+0.00%)
Apr 30, 2024	0.3250	0.3250	0.2800	0.2900	188,900	-0.03(-7.94%)
Apr 29, 2024	0.3350	0.3350	0.2950	0.3150	126,558	+0.01(+1.61%)
Apr 26, 2024	0.3400	0.3400	0.3100	0.3100	59,405	-0.02(-4.62%)
Apr 25, 2024	0.3200	0.3250	0.3200	0.3250	10,000	-0.02(-4.41%)
Apr 24, 2024	0.3100	0.3500	0.3100	0.3400	132,040	+0.04(+11.48%)
Apr 23, 2024	0.3050	0.3100	0.3050	0.3050	221,702	-0.02(-4.69%)
Apr 22, 2024	0.3050	0.3400	0.3050	0.3200	15,764	-0.01(-3.03%)
Apr 19, 2024	0.3400	0.3450	0.3300	0.3300	28,500	-0.01(-2.94%)
Apr 18, 2024	0.3000	0.3400	0.2900	0.3400	43,740	+0.04(+13.33%)
Apr 17, 2024	0.3200	0.3250	0.2650	0.3000	29,263	-0.02(-6.25%)
Apr 16, 2024	0.3200	0.3200	0.2800	0.3200	107,960	+0.00(+0.00%)
Apr 15, 2024	0.2950	0.3500	0.2950	0.3200	55,510	+0.00(+0.00%)
Apr 12, 2024	0.3200	0.3400	0.3050	0.3200	85,965	+0.00(+0.00%)
Apr 11, 2024	0.3650	0.3700	0.3050	0.3200	348,840	-0.07(-17.95%)
Apr 10, 2024	0.3000	0.4000	0.2900	0.3900	349,947	+0.10(+34.48%)
Apr 09, 2024	0.2150	0.3100	0.2150	0.2900	442,930	+0.08(+38.10%)
Apr 08, 2024	0.2250	0.2250	0.2000	0.2100	92,695	-0.01(-2.33%)
Apr 05, 2024	0.2200	0.2250	0.2100	0.2150	122,240	+0.01(+2.38%)
Apr 04, 2024	0.2700	0.2700	0.2100	0.2100	102,773	-0.06(-20.75%)
Apr 03, 2024	0.2750	0.2950	0.2650	0.2650	80,818	-0.02(-5.36%)
Apr 02, 2024	0.2950	0.2950	0.2800	0.2800	121,162	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: STER )

Historical Prices