Forte Biosciences Inc (NQ: FBRX )

0.7450 +0.0175 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.7490	0.7490	0.7200	0.7450	3,536	+0.02(+2.41%)
May 09, 2024	0.7502	0.7502	0.7100	0.7275	8,251	-0.02(-3.00%)
May 08, 2024	0.7300	0.7500	0.7300	0.7500	13,497	+0.04(+5.50%)
May 07, 2024	0.7150	0.7500	0.7109	0.7109	10,400	-0.01(-1.26%)
May 06, 2024	0.7200	0.7687	0.7200	0.7200	11,555	+0.01(+0.83%)
May 03, 2024	0.7120	0.7300	0.6940	0.7141	11,841	+0.02(+3.46%)
May 02, 2024	0.6700	0.7301	0.6700	0.6902	11,051	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Forte Biosciences Inc (NQ: FBRX )

Historical Prices