Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1732 1755 1732 1737 57,309 +3.98(+0.23%)
May 09, 2024 1728 1760 1728 1733 66,458 +1.00(+0.06%)
May 08, 2024 1700 1737 1700 1732 65,789 +19.59(+1.14%)
May 07, 2024 1725 1746 1707 1712 73,214 -13.50(-0.78%)
May 06, 2024 1713 1744 1713 1726 80,588 +15.83(+0.93%)
May 03, 2024 1729 1745 1700 1710 62,387 -3.50(-0.20%)
May 02, 2024 1700 1728 1686 1714 90,149 +37.51(+2.24%)
May 01, 2024 1695 1718 1671 1676 105,651 -10.77(-0.64%)
Apr 30, 2024 1702 1716 1675 1687 95,239 -20.72(-1.21%)
Apr 29, 2024 1767 1772 1697 1707 104,316 -47.02(-2.68%)
Apr 26, 2024 1794 1797 1740 1754 107,438 -45.85(-2.55%)
Apr 25, 2024 1639 1810 1635 1800 170,431 +160.72(+9.80%)
Apr 24, 2024 1628 1650 1625 1640 77,976 +16.91(+1.04%)
Apr 23, 2024 1625 1652 1619 1623 76,010 -0.03(-0.00%)
Apr 22, 2024 1582 1627 1563 1623 62,032 +55.39(+3.53%)
Apr 19, 2024 1552 1571 1537 1567 65,460 +15.45(+1.00%)
Apr 18, 2024 1556 1568 1536 1552 65,761 +1.91(+0.12%)
Apr 17, 2024 1542 1564 1542 1550 57,842 +17.49(+1.14%)
Apr 16, 2024 1537 1539 1518 1533 66,554 -5.09(-0.33%)
Apr 15, 2024 1580 1592 1533 1538 65,465 -31.57(-2.01%)
Apr 12, 2024 1600 1602 1561 1569 63,053 -31.83(-1.99%)
Apr 11, 2024 1595 1608 1568 1601 74,673 -6.61(-0.41%)
Apr 10, 2024 1582 1608 1565 1608 65,254 +1.95(+0.12%)
Apr 09, 2024 1634 1634 1595 1606 72,249 -26.59(-1.63%)
Apr 08, 2024 1583 1649 1583 1632 79,885 +37.68(+2.36%)
Apr 05, 2024 1593 1607 1578 1595 84,602 +15.77(+1.00%)
Apr 04, 2024 1603 1627 1574 1579 143,442 -2.50(-0.16%)
Apr 03, 2024 1606 1608 1578 1581 39,744 -19.74(-1.23%)
Apr 02, 2024 1596 1608 1587 1601 101,611 -5.83(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.