Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4067 -0.0078 (-1.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4245	0.4245	0.4000	0.4067	15,339	-0.01(-1.88%)
May 08, 2024	0.4150	0.4194	0.4014	0.4145	4,265	+0.00(+1.10%)
May 07, 2024	0.4100	0.4300	0.4080	0.4100	7,720	-0.00(-0.24%)
May 06, 2024	0.3956	0.4275	0.3956	0.4110	10,983	+0.00(+0.86%)
May 03, 2024	0.4041	0.4299	0.3900	0.4075	19,785	-0.00(-0.71%)
May 02, 2024	0.4280	0.4300	0.3919	0.4104	11,554	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices