Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Inc
(NY:
TDG
)
1,311.99
-0.77 (-0.06%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1253
1267
1246
1248
238,235
-10.69(-0.85%)
Apr 29, 2024
1260
1269
1250
1259
124,303
-0.43(-0.03%)
Apr 26, 2024
1257
1270
1254
1259
140,899
+2.57(+0.20%)
Apr 25, 2024
1240
1265
1226
1257
232,695
+14.96(+1.20%)
Apr 24, 2024
1250
1256
1214
1242
222,452
-0.78(-0.06%)
Apr 23, 2024
1215
1245
1212
1242
241,770
+41.47(+3.45%)
Apr 22, 2024
1196
1214
1186
1201
147,924
+13.23(+1.11%)
Apr 19, 2024
1225
1226
1186
1188
231,376
-25.80(-2.13%)
Apr 18, 2024
1219
1237
1212
1214
205,493
-12.20(-1.00%)
Apr 17, 2024
1234
1235
1213
1226
148,009
+2.55(+0.21%)
Apr 16, 2024
1210
1228
1210
1223
155,246
+15.65(+1.30%)
Apr 15, 2024
1243
1248
1207
1208
183,179
-12.88(-1.06%)
Apr 12, 2024
1223
1232
1207
1220
193,472
-14.55(-1.18%)
Apr 11, 2024
1215
1238
1207
1235
180,843
+15.02(+1.23%)
Apr 10, 2024
1207
1225
1205
1220
170,187
+3.98(+0.33%)
Apr 09, 2024
1234
1234
1198
1216
130,083
-17.36(-1.41%)
Apr 08, 2024
1237
1239
1228
1233
126,763
-1.99(-0.16%)
Apr 05, 2024
1213
1237
1213
1235
152,934
+30.92(+2.57%)
Apr 04, 2024
1242
1246
1200
1204
188,065
-24.15(-1.97%)
Apr 03, 2024
1202
1235
1202
1229
222,983
+24.69(+2.05%)
Apr 02, 2024
1209
1209
1197
1204
231,732
-10.12(-0.83%)
Apr 01, 2024
1230
1230
1209
1214
148,733
-17.66(-1.43%)
Mar 28, 2024
1234
1239
1226
1232
164,405
-2.20(-0.18%)
Mar 27, 2024
1233
1235
1224
1234
140,381
+10.69(+0.87%)
Mar 26, 2024
1226
1227
1217
1223
113,105
-0.30(-0.02%)
Mar 25, 2024
1238
1238
1218
1223
115,584
-7.79(-0.63%)
Mar 22, 2024
1232
1238
1227
1231
148,931
-1.18(-0.10%)
Mar 21, 2024
1216
1238
1212
1232
203,850
+17.40(+1.43%)
Mar 20, 2024
1200
1217
1199
1215
203,304
+14.06(+1.17%)
Mar 19, 2024
1185
1203
1178
1201
174,660
+19.92(+1.69%)
Mar 18, 2024
1182
1189
1177
1181
154,521
+8.80(+0.75%)
Mar 15, 2024
1173
1182
1164
1172
326,704
-13.70(-1.16%)
Mar 14, 2024
1190
1193
1180
1186
175,837
-1.50(-0.13%)
Mar 13, 2024
1176
1190
1175
1187
162,031
+4.27(+0.36%)
Mar 12, 2024
1164
1184
1154
1183
228,004
+31.39(+2.73%)
Mar 11, 2024
1159
1159
1136
1152
253,927
-13.25(-1.14%)
Mar 08, 2024
1170
1180
1149
1165
204,557
-9.70(-0.83%)
Mar 07, 2024
1175
1178
1170
1175
162,289
+6.01(+0.51%)
Mar 06, 2024
1169
1175
1163
1169
230,331
+8.68(+0.75%)
Mar 05, 2024
1172
1179
1154
1160
229,859
-13.41(-1.14%)
Mar 04, 2024
1187
1190
1168
1173
264,596
-9.86(-0.83%)
Mar 01, 2024
1178
1188
1170
1183
196,512
+5.53(+0.47%)
Feb 29, 2024
1171
1179
1164
1178
314,607
+5.74(+0.49%)
Feb 28, 2024
1174
1177
1165
1172
286,777
-2.22(-0.19%)
Feb 27, 2024
1186
1188
1162
1174
194,254
-13.18(-1.11%)
Feb 26, 2024
1203
1207
1187
1187
168,132
-12.49(-1.04%)
Feb 23, 2024
1193
1208
1193
1200
163,603
+6.94(+0.58%)
Feb 22, 2024
1165
1195
1164
1193
261,879
+28.60(+2.46%)
Feb 21, 2024
1159
1165
1156
1164
183,143
+5.34(+0.46%)
Feb 20, 2024
1146
1163
1142
1159
226,976
+12.62(+1.10%)
Feb 16, 2024
1160
1165
1145
1146
197,353
-11.40(-0.98%)
Feb 15, 2024
1150
1159
1137
1158
232,958
+10.66(+0.93%)
Feb 14, 2024
1135
1148
1129
1147
219,141
+24.87(+2.22%)
Feb 13, 2024
1101
1123
1101
1122
270,214
+13.09(+1.18%)
Feb 12, 2024
1119
1119
1104
1109
219,910
-10.72(-0.96%)
Feb 09, 2024
1132
1140
1116
1120
283,132
-8.68(-0.77%)
Feb 08, 2024
1153
1155
1109
1129
442,615
-18.44(-1.61%)
Feb 07, 2024
1140
1150
1140
1147
369,081
+6.41(+0.56%)
Feb 06, 2024
1142
1143
1128
1141
287,070
+5.52(+0.49%)
Feb 05, 2024
1120
1140
1119
1135
243,763
+11.32(+1.01%)
Feb 02, 2024
1115
1129
1112
1124
188,089
+10.08(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.