Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbox N.V. Cl A
(NY:
WBX
)
1.540
+0.030 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.530
1.530
1.410
1.410
155,139
-0.11(-7.24%)
Apr 29, 2024
1.490
1.530
1.470
1.520
292,147
+0.03(+2.01%)
Apr 26, 2024
1.430
1.490
1.410
1.490
192,407
+0.06(+4.20%)
Apr 25, 2024
1.400
1.430
1.375
1.430
124,393
+0.04(+2.88%)
Apr 24, 2024
1.420
1.430
1.375
1.390
210,403
-0.03(-2.11%)
Apr 23, 2024
1.360
1.420
1.351
1.420
130,312
+0.06(+4.41%)
Apr 22, 2024
1.340
1.360
1.250
1.360
293,851
+0.07(+5.43%)
Apr 19, 2024
1.250
1.315
1.210
1.290
586,910
+0.02(+1.57%)
Apr 18, 2024
1.350
1.350
1.260
1.270
277,490
-0.04(-3.05%)
Apr 17, 2024
1.400
1.400
1.310
1.310
612,941
-0.07(-5.07%)
Apr 16, 2024
1.380
1.390
1.350
1.380
240,077
+0.00(+0.00%)
Apr 15, 2024
1.430
1.430
1.350
1.380
712,816
-0.05(-3.50%)
Apr 12, 2024
1.460
1.522
1.410
1.430
273,667
-0.03(-2.05%)
Apr 11, 2024
1.500
1.502
1.450
1.460
277,057
-0.02(-1.35%)
Apr 10, 2024
1.600
1.630
1.460
1.480
543,438
-0.14(-8.64%)
Apr 09, 2024
1.670
1.730
1.570
1.620
476,027
-0.05(-2.99%)
Apr 08, 2024
1.670
1.690
1.610
1.670
379,219
+0.03(+1.83%)
Apr 05, 2024
1.570
1.640
1.500
1.640
334,275
+0.07(+4.46%)
Apr 04, 2024
1.510
1.660
1.490
1.570
856,211
+0.07(+4.67%)
Apr 03, 2024
1.460
1.520
1.450
1.500
464,061
+0.00(+0.00%)
Apr 02, 2024
1.470
1.540
1.460
1.500
451,090
-0.02(-1.32%)
Apr 01, 2024
1.450
1.530
1.350
1.520
594,667
+0.10(+7.04%)
Mar 28, 2024
1.420
1.460
1.410
1.420
1,434,344
+0.00(+0.00%)
Mar 27, 2024
1.450
1.480
1.410
1.420
2,153,090
-0.03(-2.07%)
Mar 26, 2024
1.420
1.470
1.410
1.450
601,273
+0.03(+2.11%)
Mar 25, 2024
1.370
1.528
1.360
1.420
1,552,236
+0.00(+0.00%)
Mar 22, 2024
1.390
1.440
1.360
1.420
751,391
+0.00(+0.00%)
Mar 21, 2024
1.490
1.500
1.400
1.420
1,086,844
-0.01(-0.70%)
Mar 20, 2024
1.420
1.460
1.400
1.430
495,162
+0.00(+0.00%)
Mar 19, 2024
1.400
1.460
1.400
1.430
1,179,416
-0.01(-0.69%)
Mar 18, 2024
1.450
1.500
1.440
1.440
368,845
-0.04(-2.70%)
Mar 15, 2024
1.430
1.510
1.430
1.480
547,717
+0.05(+3.50%)
Mar 14, 2024
1.420
1.460
1.410
1.430
408,465
+0.00(+0.00%)
Mar 13, 2024
1.450
1.480
1.415
1.430
592,183
-0.02(-1.38%)
Mar 12, 2024
1.430
1.460
1.400
1.450
271,016
+0.00(+0.00%)
Mar 11, 2024
1.420
1.505
1.420
1.450
326,066
+0.01(+0.69%)
Mar 08, 2024
1.470
1.520
1.400
1.440
473,290
-0.04(-2.70%)
Mar 07, 2024
1.460
1.490
1.380
1.480
787,346
+0.11(+8.03%)
Mar 06, 2024
1.370
1.390
1.340
1.370
347,756
+0.01(+0.74%)
Mar 05, 2024
1.380
1.400
1.360
1.360
332,092
-0.03(-2.16%)
Mar 04, 2024
1.500
1.500
1.350
1.390
423,810
-0.08(-5.44%)
Mar 01, 2024
1.540
1.550
1.460
1.470
555,990
-0.08(-5.16%)
Feb 29, 2024
1.560
1.590
1.500
1.550
517,779
+0.04(+2.65%)
Feb 28, 2024
1.490
1.570
1.400
1.510
814,386
-0.08(-5.03%)
Feb 27, 2024
1.530
1.600
1.490
1.590
484,889
+0.09(+6.00%)
Feb 26, 2024
1.480
1.520
1.440
1.500
309,409
+0.06(+4.17%)
Feb 23, 2024
1.460
1.460
1.410
1.440
298,959
-0.01(-0.69%)
Feb 22, 2024
1.500
1.500
1.415
1.450
254,317
+0.00(+0.00%)
Feb 21, 2024
1.510
1.520
1.420
1.450
290,380
-0.07(-4.61%)
Feb 20, 2024
1.640
1.640
1.510
1.520
550,911
-0.13(-7.88%)
Feb 16, 2024
1.630
1.650
1.560
1.650
251,334
+0.02(+1.23%)
Feb 15, 2024
1.560
1.635
1.550
1.630
271,938
+0.07(+4.49%)
Feb 14, 2024
1.570
1.610
1.530
1.560
493,868
+0.07(+4.70%)
Feb 13, 2024
1.560
1.560
1.490
1.490
288,414
-0.14(-8.59%)
Feb 12, 2024
1.590
1.690
1.580
1.630
517,634
+0.07(+4.49%)
Feb 09, 2024
1.520
1.565
1.470
1.560
306,894
+0.03(+1.96%)
Feb 08, 2024
1.440
1.540
1.420
1.530
261,853
+0.09(+6.25%)
Feb 07, 2024
1.540
1.561
1.440
1.440
281,212
-0.10(-6.49%)
Feb 06, 2024
1.430
1.540
1.430
1.540
377,108
+0.10(+6.94%)
Feb 05, 2024
1.400
1.465
1.320
1.440
565,669
+0.04(+2.86%)
Feb 02, 2024
1.450
1.450
1.360
1.400
282,612
-0.04(-2.78%)
Feb 01, 2024
1.470
1.530
1.370
1.440
403,439
-0.02(-1.37%)
Jan 31, 2024
1.520
1.552
1.450
1.460
354,494
-0.03(-2.01%)
Jan 30, 2024
1.500
1.510
1.460
1.490
149,309
-0.04(-2.61%)
Jan 29, 2024
1.460
1.530
1.440
1.530
402,568
+0.07(+4.79%)
Jan 26, 2024
1.460
1.475
1.435
1.460
223,338
+0.02(+1.39%)
Jan 25, 2024
1.520
1.550
1.430
1.440
504,725
-0.09(-5.88%)
Jan 24, 2024
1.550
1.610
1.480
1.530
648,664
-0.05(-3.16%)
Jan 23, 2024
1.570
1.630
1.530
1.580
920,849
+0.05(+3.27%)
Jan 22, 2024
1.450
1.580
1.450
1.530
596,480
+0.07(+4.79%)
Jan 19, 2024
1.440
1.460
1.330
1.460
664,709
+0.04(+2.82%)
Jan 18, 2024
1.460
1.490
1.370
1.420
612,635
-0.06(-4.05%)
Jan 17, 2024
1.440
1.480
1.410
1.480
457,287
+0.02(+1.37%)
Jan 16, 2024
1.600
1.600
1.450
1.460
729,314
-0.16(-9.88%)
Jan 12, 2024
1.730
1.870
1.610
1.620
1,007,499
-0.08(-4.71%)
Jan 11, 2024
1.660
1.700
1.580
1.700
479,547
+0.03(+1.80%)
Jan 10, 2024
1.680
1.680
1.610
1.670
494,056
-0.01(-0.60%)
Jan 09, 2024
1.670
1.720
1.605
1.680
575,073
+0.02(+1.20%)
Jan 08, 2024
1.590
1.660
1.575
1.660
338,889
+0.05(+3.11%)
Jan 05, 2024
1.600
1.660
1.560
1.610
660,880
-0.02(-1.23%)
Jan 04, 2024
1.650
1.660
1.585
1.630
627,971
+0.01(+0.62%)
Jan 03, 2024
1.650
1.670
1.570
1.620
586,826
-0.05(-2.99%)
Jan 02, 2024
1.670
1.760
1.640
1.670
851,363
-0.08(-4.57%)
Dec 29, 2023
1.810
1.850
1.730
1.750
1,115,973
-0.11(-5.91%)
Dec 28, 2023
1.860
1.910
1.780
1.860
1,421,451
+0.00(+0.00%)
Dec 27, 2023
1.950
1.970
1.840
1.860
754,847
-0.09(-4.62%)
Dec 26, 2023
1.870
1.980
1.870
1.950
831,073
+0.10(+5.41%)
Dec 22, 2023
1.880
1.920
1.820
1.850
703,134
-0.04(-2.12%)
Dec 21, 2023
1.920
1.935
1.790
1.890
851,893
-0.02(-1.05%)
Dec 20, 2023
2.000
2.090
1.900
1.910
1,455,506
-0.13(-6.37%)
Dec 19, 2023
1.790
2.070
1.780
2.040
1,876,506
+0.24(+13.33%)
Dec 18, 2023
1.950
2.010
1.790
1.800
1,197,453
-0.12(-6.25%)
Dec 15, 2023
2.070
2.080
1.895
1.920
1,270,008
-0.13(-6.34%)
Dec 14, 2023
1.950
2.060
1.950
2.050
976,334
+0.19(+10.22%)
Dec 13, 2023
1.700
1.860
1.600
1.860
1,050,613
+0.15(+8.77%)
Dec 12, 2023
1.790
1.810
1.665
1.710
856,083
-0.08(-4.47%)
Dec 11, 2023
1.900
1.900
1.720
1.790
848,671
-0.09(-4.79%)
Dec 08, 2023
1.960
2.010
1.840
1.880
1,168,856
-0.11(-5.53%)
Dec 07, 2023
1.850
2.010
1.850
1.990
1,260,691
+0.14(+7.57%)
Dec 06, 2023
2.040
2.060
1.815
1.850
1,707,087
-0.12(-6.09%)
Dec 05, 2023
1.820
2.060
1.761
1.970
3,085,676
+0.21(+11.93%)
Dec 04, 2023
1.630
1.845
1.630
1.760
2,608,012
+0.20(+12.82%)
Dec 01, 2023
1.470
1.570
1.450
1.560
786,999
+0.13(+9.09%)
Nov 30, 2023
1.500
1.540
1.430
1.430
515,771
-0.07(-4.67%)
Nov 29, 2023
1.500
1.515
1.430
1.500
543,876
+0.07(+4.90%)
Nov 28, 2023
1.400
1.430
1.350
1.430
807,576
+0.07(+5.15%)
Nov 27, 2023
1.480
1.530
1.350
1.360
822,481
-0.13(-8.72%)
Nov 24, 2023
1.400
1.510
1.360
1.490
749,894
+0.10(+7.19%)
Nov 22, 2023
1.390
1.460
1.350
1.390
539,960
+0.03(+2.21%)
Nov 21, 2023
1.500
1.510
1.350
1.360
773,544
-0.18(-11.69%)
Nov 20, 2023
1.450
1.555
1.420
1.540
679,521
+0.12(+8.45%)
Nov 17, 2023
1.470
1.510
1.400
1.420
402,074
-0.09(-5.96%)
Nov 16, 2023
1.640
1.640
1.460
1.510
639,237
-0.13(-7.93%)
Nov 15, 2023
1.500
1.660
1.500
1.640
974,158
+0.12(+7.89%)
Nov 14, 2023
1.400
1.560
1.400
1.520
1,093,234
+0.12(+8.57%)
Nov 13, 2023
1.350
1.430
1.290
1.400
777,531
+0.02(+1.45%)
Nov 10, 2023
1.400
1.400
1.295
1.380
486,742
+0.01(+0.73%)
Nov 09, 2023
1.350
1.600
1.320
1.370
1,722,049
+0.05(+3.79%)
Nov 08, 2023
1.440
1.450
1.240
1.320
1,453,317
-0.04(-2.94%)
Nov 07, 2023
1.380
1.410
1.320
1.360
1,135,378
-0.01(-0.73%)
Nov 06, 2023
1.560
1.560
1.345
1.370
1,216,021
-0.14(-9.27%)
Nov 03, 2023
1.480
1.620
1.480
1.510
1,058,532
+0.06(+4.14%)
Nov 02, 2023
1.450
1.560
1.430
1.450
1,119,220
-0.05(-3.33%)
Nov 01, 2023
1.570
1.600
1.470
1.500
752,110
-0.07(-4.46%)
Oct 31, 2023
1.620
1.650
1.470
1.570
928,529
-0.04(-2.48%)
Oct 30, 2023
1.750
1.800
1.600
1.610
573,656
-0.11(-6.40%)
Oct 27, 2023
1.800
1.846
1.710
1.720
381,172
-0.10(-5.49%)
Oct 26, 2023
1.870
1.900
1.780
1.820
343,548
-0.04(-2.15%)
Oct 25, 2023
1.900
1.975
1.790
1.860
971,746
+0.11(+6.29%)
Oct 24, 2023
1.960
1.960
1.750
1.750
695,284
-0.17(-8.85%)
Oct 23, 2023
1.950
1.995
1.810
1.920
435,897
+0.03(+1.59%)
Oct 20, 2023
1.960
1.960
1.765
1.890
680,603
-0.07(-3.57%)
Oct 19, 2023
2.120
2.120
1.915
1.960
740,982
-0.15(-7.11%)
Oct 18, 2023
2.360
2.360
2.090
2.110
602,130
-0.27(-11.34%)
Oct 17, 2023
2.360
2.410
2.320
2.380
341,038
+0.02(+0.85%)
Oct 16, 2023
2.360
2.405
2.340
2.360
402,420
+0.02(+0.85%)
Oct 13, 2023
2.340
2.385
2.270
2.340
346,774
-0.01(-0.43%)
Oct 12, 2023
2.430
2.430
2.260
2.350
684,244
-0.04(-1.67%)
Oct 11, 2023
2.380
2.530
2.330
2.390
940,037
-0.01(-0.42%)
Oct 10, 2023
2.120
2.450
2.100
2.400
844,072
+0.25(+11.63%)
Oct 09, 2023
2.140
2.170
2.100
2.150
445,292
-0.07(-3.15%)
Oct 06, 2023
2.080
2.255
2.055
2.220
460,143
+0.08(+3.74%)
Oct 05, 2023
2.100
2.151
2.070
2.140
683,420
+0.02(+0.94%)
Oct 04, 2023
2.020
2.140
2.000
2.120
755,887
+0.11(+5.47%)
Oct 03, 2023
2.130
2.170
2.010
2.010
655,674
-0.12(-5.63%)
Oct 02, 2023
2.230
2.275
2.110
2.130
923,460
-0.12(-5.33%)
Sep 29, 2023
2.280
2.320
2.180
2.250
640,105
-0.01(-0.44%)
Sep 28, 2023
2.160
2.290
2.100
2.260
1,034,174
+0.07(+3.20%)
Sep 27, 2023
2.360
2.374
2.120
2.190
1,015,985
-0.14(-6.01%)
Sep 26, 2023
2.360
2.540
2.310
2.330
1,003,886
-0.01(-0.43%)
Sep 25, 2023
2.180
2.340
2.260
2.340
709,682
+0.17(+7.83%)
Sep 22, 2023
2.280
2.330
2.160
2.170
585,641
-0.10(-4.41%)
Sep 21, 2023
2.450
2.470
2.250
2.270
935,012
-0.20(-8.10%)
Sep 20, 2023
2.460
2.540
2.450
2.470
499,047
+0.02(+0.82%)
Sep 19, 2023
2.510
2.550
2.440
2.450
662,449
-0.06(-2.39%)
Sep 18, 2023
2.650
2.650
2.510
2.510
619,404
-0.16(-5.99%)
Sep 15, 2023
2.700
2.730
2.590
2.670
902,357
-0.04(-1.48%)
Sep 14, 2023
2.790
2.870
2.680
2.710
725,572
-0.03(-1.09%)
Sep 13, 2023
2.750
2.860
2.720
2.740
839,754
+0.03(+1.11%)
Sep 12, 2023
2.660
2.790
2.660
2.710
332,522
+0.01(+0.37%)
Sep 11, 2023
2.770
2.813
2.660
2.700
510,797
-0.04(-1.46%)
Sep 08, 2023
2.830
2.830
2.650
2.740
772,739
-0.08(-2.84%)
Sep 07, 2023
2.920
2.920
2.690
2.820
796,034
-0.15(-5.05%)
Sep 06, 2023
3.110
3.130
2.950
2.970
386,019
-0.03(-1.00%)
Sep 05, 2023
3.050
3.151
3.000
3.000
427,050
-0.09(-2.91%)
Sep 01, 2023
3.100
3.143
3.050
3.090
281,616
+0.03(+0.98%)
Aug 31, 2023
3.010
3.130
3.010
3.060
428,745
+0.02(+0.66%)
Aug 30, 2023
3.010
3.090
2.930
3.040
394,057
-0.05(-1.62%)
Aug 29, 2023
2.970
3.140
2.910
3.090
486,488
+0.12(+4.04%)
Aug 28, 2023
2.900
3.015
2.870
2.970
822,788
+0.13(+4.58%)
Aug 25, 2023
2.710
2.860
2.670
2.840
440,878
+0.13(+4.80%)
Aug 24, 2023
2.860
2.890
2.690
2.710
617,984
-0.18(-6.23%)
Aug 23, 2023
2.790
2.920
2.750
2.890
361,696
+0.11(+3.96%)
Aug 22, 2023
2.790
2.830
2.750
2.780
419,018
+0.01(+0.36%)
Aug 21, 2023
2.770
2.785
2.705
2.770
447,988
+0.02(+0.73%)
Aug 18, 2023
2.720
2.840
2.680
2.750
540,576
-0.01(-0.36%)
Aug 17, 2023
2.800
2.880
2.740
2.760
623,250
-0.04(-1.43%)
Aug 16, 2023
2.810
2.930
2.800
2.800
616,493
-0.07(-2.44%)
Aug 15, 2023
2.980
3.015
2.810
2.870
1,021,943
-0.14(-4.65%)
Aug 14, 2023
2.940
3.040
2.900
3.010
601,361
+0.05(+1.69%)
Aug 11, 2023
3.010
3.070
2.950
2.960
955,559
-0.08(-2.63%)
Aug 10, 2023
3.150
3.160
3.000
3.040
903,085
-0.11(-3.49%)
Aug 09, 2023
3.300
3.310
3.100
3.150
863,654
-0.03(-0.94%)
Aug 08, 2023
3.100
3.200
3.030
3.180
737,421
-0.05(-1.55%)
Aug 07, 2023
3.170
3.255
3.030
3.230
827,893
+0.09(+2.87%)
Aug 04, 2023
3.360
3.360
3.100
3.140
1,004,031
-0.17(-5.14%)
Aug 03, 2023
3.610
3.660
3.300
3.310
1,449,204
-0.38(-10.30%)
Aug 02, 2023
4.010
4.010
3.580
3.690
1,257,550
-0.29(-7.29%)
Aug 01, 2023
4.180
4.190
3.920
3.980
1,012,709
-0.24(-5.69%)
Jul 31, 2023
3.900
4.280
3.900
4.220
1,034,907
+0.35(+9.04%)
Jul 28, 2023
3.850
3.890
3.720
3.870
731,233
+0.07(+1.84%)
Jul 27, 2023
4.050
4.110
3.770
3.800
650,800
-0.22(-5.47%)
Jul 26, 2023
3.910
4.040
3.880
4.020
415,101
+0.14(+3.61%)
Jul 25, 2023
4.160
4.220
3.870
3.880
760,356
-0.29(-6.95%)
Jul 24, 2023
4.170
4.240
4.070
4.170
383,494
+0.04(+0.97%)
Jul 21, 2023
4.250
4.250
4.020
4.130
495,319
-0.07(-1.67%)
Jul 20, 2023
4.440
4.440
4.200
4.200
510,331
-0.32(-7.08%)
Jul 19, 2023
4.440
4.630
4.410
4.520
622,451
+0.07(+1.57%)
Jul 18, 2023
4.290
4.510
4.240
4.450
611,167
+0.14(+3.25%)
Jul 17, 2023
4.060
4.400
4.010
4.310
782,366
+0.16(+3.86%)
Jul 14, 2023
4.510
4.660
4.100
4.150
1,240,318
-0.44(-9.59%)
Jul 13, 2023
4.500
4.780
4.500
4.590
1,376,588
+0.12(+2.68%)
Jul 12, 2023
5.010
5.075
4.420
4.470
1,758,261
-0.45(-9.15%)
Jul 11, 2023
4.980
5.100
4.710
4.920
2,205,455
+0.00(+0.00%)
Jul 10, 2023
4.510
5.000
4.090
4.920
3,244,186
+0.86(+21.18%)
Jul 07, 2023
3.770
4.100
3.750
4.060
725,722
+0.27(+7.12%)
Jul 06, 2023
3.870
3.870
3.532
3.790
724,752
-0.16(-4.05%)
Jul 05, 2023
3.590
4.010
3.550
3.950
938,894
+0.37(+10.34%)
Jul 03, 2023
3.550
3.820
3.550
3.580
508,362
+0.04(+1.13%)
Jun 30, 2023
3.550
3.580
3.390
3.540
824,989
+0.06(+1.72%)
Jun 29, 2023
3.140
3.550
3.120
3.480
4,150,313
+0.53(+17.97%)
Jun 28, 2023
2.980
2.990
2.890
2.950
542,159
+0.03(+1.03%)
Jun 27, 2023
2.840
2.990
2.840
2.920
683,516
+0.09(+3.18%)
Jun 26, 2023
2.830
3.040
2.830
2.830
662,864
-0.03(-1.05%)
Jun 23, 2023
2.900
3.020
2.790
2.860
1,059,756
+0.01(+0.35%)
Jun 22, 2023
3.080
3.080
2.800
2.850
956,161
-0.18(-5.94%)
Jun 21, 2023
3.040
3.160
2.960
3.030
520,662
-0.05(-1.62%)
Jun 20, 2023
3.170
3.195
3.010
3.080
682,994
-0.11(-3.45%)
Jun 16, 2023
3.220
3.280
3.080
3.190
1,032,539
-0.03(-0.93%)
Jun 15, 2023
3.120
3.250
3.080
3.220
522,872
+0.07(+2.22%)
Jun 14, 2023
3.300
3.320
3.060
3.150
584,618
-0.12(-3.67%)
Jun 13, 2023
3.260
3.325
3.120
3.270
718,216
+0.07(+2.19%)
Jun 12, 2023
3.190
3.330
3.070
3.200
511,970
+0.18(+5.96%)
Jun 09, 2023
3.310
3.350
3.020
3.020
643,948
-0.37(-10.91%)
Jun 08, 2023
3.420
3.540
3.340
3.390
268,667
-0.01(-0.29%)
Jun 07, 2023
3.440
3.590
3.380
3.400
355,426
-0.12(-3.41%)
Jun 06, 2023
3.160
3.580
3.070
3.520
697,578
+0.33(+10.34%)
Jun 05, 2023
3.140
3.290
3.040
3.190
383,532
+0.03(+0.95%)
Jun 02, 2023
3.200
3.270
2.900
3.160
1,021,638
-0.05(-1.56%)
Jun 01, 2023
3.310
3.310
3.080
3.210
379,998
-0.01(-0.31%)
May 31, 2023
3.270
3.350
3.130
3.220
446,021
-0.11(-3.30%)
May 30, 2023
3.260
3.400
3.210
3.330
416,313
+0.09(+2.78%)
May 26, 2023
3.310
3.320
3.120
3.240
430,001
-0.04(-1.22%)
May 25, 2023
3.540
3.590
3.250
3.280
468,574
-0.25(-7.08%)
May 24, 2023
3.750
3.750
3.350
3.530
479,075
-0.26(-6.86%)
May 23, 2023
3.600
4.030
3.590
3.790
846,113
+0.23(+6.46%)
May 22, 2023
3.260
3.590
3.260
3.560
369,617
+0.30(+9.20%)
May 19, 2023
3.320
3.450
3.200
3.260
628,955
-0.03(-0.91%)
May 18, 2023
3.350
3.380
3.220
3.290
327,338
-0.07(-2.08%)
May 17, 2023
3.430
3.470
3.260
3.360
468,750
+0.00(+0.00%)
May 16, 2023
3.590
3.630
3.360
3.360
350,648
-0.29(-7.95%)
May 15, 2023
3.500
3.655
3.380
3.650
754,398
+0.18(+5.19%)
May 12, 2023
3.530
3.595
3.353
3.470
417,132
-0.06(-1.70%)
May 11, 2023
3.600
3.720
3.470
3.530
488,353
-0.08(-2.22%)
May 10, 2023
3.470
3.800
3.450
3.610
998,861
+0.20(+5.87%)
May 09, 2023
3.510
3.510
3.280
3.410
537,910
-0.07(-2.01%)
May 08, 2023
3.300
3.500
3.260
3.480
957,320
+0.41(+13.36%)
May 05, 2023
2.770
3.080
2.749
3.070
2,718,347
+0.39(+14.55%)
May 04, 2023
2.790
2.948
2.522
2.680
593,989
+0.02(+0.75%)
May 03, 2023
2.570
2.760
2.530
2.660
607,896
+0.08(+3.10%)
May 02, 2023
2.680
2.680
2.440
2.580
805,364
-0.11(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.