Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0028
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0.0028
0
+0.00(+21.74%)
May 14, 2024
0.0023
0.0023
0.0023
0.0023
8,500
-0.00(-17.86%)
May 13, 2024
0.0027
0.0028
0.0027
0.0028
2,000
+0.00(+12.00%)
May 08, 2024
0.0025
0
+0.00(+0.00%)
May 07, 2024
0.0022
0.0025
0.0022
0.0025
6,900
+0.00(+13.64%)
May 06, 2024
0.0023
0.0023
0.0022
0.0022
87,507
-0.00(-15.38%)
May 02, 2024
0.0026
0
+0.00(+0.00%)
Apr 29, 2024
0.0026
0
-0.00(-3.70%)
Apr 26, 2024
0.0027
0.0027
0.0027
0.0027
100
+0.00(+0.00%)
Apr 25, 2024
0.0027
0.0027
0.0027
0.0027
50,000
+0.00(+12.50%)
Apr 19, 2024
0.0024
0
-0.00(-27.27%)
Apr 18, 2024
0.0021
0.0033
0.0021
0.0033
301,000
+0.00(+57.14%)
Apr 16, 2024
0.0021
0
-0.00(-4.55%)
Apr 12, 2024
0.0022
0
+0.00(+0.00%)
Apr 11, 2024
0.0022
0.0022
0.0022
0.0022
1,150
+0.00(+0.00%)
Apr 09, 2024
0.0022
0
-0.00(-12.00%)
Apr 08, 2024
0.0023
0.0030
0.0023
0.0025
98,646
+0.00(+8.70%)
Apr 04, 2024
0.0023
0
+0.00(+0.00%)
Apr 03, 2024
0.0023
0.0023
0.0023
0.0023
127,366
-0.00(-4.17%)
Apr 02, 2024
0.0023
0.0024
0.0022
0.0024
140,981
+0.00(+4.35%)
Mar 28, 2024
0.0023
0
+0.00(+0.00%)
Mar 27, 2024
0.0023
0.0023
0.0023
0.0023
255,000
-0.00(-4.17%)
Mar 25, 2024
0.0024
0
+0.00(+9.09%)
Mar 22, 2024
0.0026
0.0026
0.0022
0.0022
237,400
-0.00(-15.38%)
Mar 21, 2024
0.0026
0.0027
0.0026
0.0026
65,025
-0.00(-7.14%)
Mar 19, 2024
0.0028
0
+0.00(+0.00%)
Mar 18, 2024
0.0031
0.0031
0.0028
0.0028
300,000
+0.00(+3.70%)
Mar 15, 2024
0.0040
0.0040
0.0027
0.0027
379,049
-0.00(-32.50%)
Mar 14, 2024
0.0023
0.0040
0.0022
0.0040
204,863
+0.00(+48.15%)
Mar 13, 2024
0.0025
0.0036
0.0025
0.0027
152,968
-0.00(-32.50%)
Mar 12, 2024
0.0028
0.0040
0.0025
0.0040
994,375
+0.00(+100.00%)
Mar 11, 2024
0.0038
0.0038
0.0020
0.0020
1,386,356
-0.00(-31.03%)
Mar 08, 2024
0.0029
0.0030
0.0026
0.0029
122,812
-0.00(-19.44%)
Mar 06, 2024
0.0036
50
-0.00(-10.00%)
Mar 05, 2024
0.0024
0.0040
0.0024
0.0040
138,110
+0.00(+14.29%)
Mar 04, 2024
0.0035
0.0035
0.0035
0.0035
4,000
+0.00(+0.00%)
Mar 01, 2024
0.0032
0.0035
0.0030
0.0035
120,200
+0.00(+20.69%)
Feb 29, 2024
0.0034
0.0034
0.0029
0.0029
100,000
+0.00(+0.00%)
Feb 28, 2024
0.0029
0.0029
0.0029
0.0029
200
+0.00(+7.41%)
Feb 27, 2024
0.0027
0.0033
0.0027
0.0027
49,300
+0.00(+3.85%)
Feb 23, 2024
0.0026
0
-0.00(-18.75%)
Feb 22, 2024
0.0032
0.0032
0.0032
0.0032
750
+0.00(+0.00%)
Feb 21, 2024
0.0032
0.0032
0.0032
0.0032
3,000
-0.00(-8.57%)
Feb 20, 2024
0.0035
0.0035
0.0035
0.0035
199,485
+0.00(+40.00%)
Feb 15, 2024
0.0025
0
-0.00(-13.79%)
Feb 09, 2024
0.0029
0
+0.00(+0.00%)
Feb 08, 2024
0.0030
0.0030
0.0029
0.0029
3,185
+0.00(+20.83%)
Feb 07, 2024
0.0030
0.0030
0.0024
0.0024
79,700
-0.00(-20.00%)
Feb 05, 2024
0.0030
0
-0.00(-9.09%)
Feb 02, 2024
0.0029
0.0035
0.0026
0.0033
1,035,757
+0.00(+37.50%)
Feb 01, 2024
0.0024
0.0024
0.0024
0.0024
1,500
+0.00(+4.35%)
Jan 31, 2024
0.0023
0.0023
0.0023
0.0023
18,150
-0.00(-14.81%)
Jan 30, 2024
0.0030
0.0030
0.0027
0.0027
33,000
+0.00(+0.00%)
Jan 29, 2024
0.0023
0.0027
0.0022
0.0027
6,000
+0.00(+22.73%)
Jan 26, 2024
0.0022
0.0027
0.0022
0.0022
8,274
-0.00(-21.43%)
Jan 25, 2024
0.0031
0.0031
0.0028
0.0028
28,000
+0.00(+12.00%)
Jan 24, 2024
0.0025
0.0025
0.0022
0.0025
48,593
+0.00(+0.00%)
Jan 23, 2024
0.0025
0.0025
0.0025
0.0025
5,498
+0.00(+0.00%)
Jan 22, 2024
0.0025
0.0025
0.0025
0.0025
3,000
+0.00(+0.00%)
Jan 19, 2024
0.0025
0.0028
0.0025
0.0025
98,216
-0.00(-10.71%)
Jan 18, 2024
0.0026
0.0030
0.0026
0.0028
483,673
+0.00(+33.33%)
Jan 16, 2024
0.0021
0
+0.00(+10.53%)
Jan 12, 2024
0.0019
0.0019
0.0019
0.0019
2,000
+0.00(+0.00%)
Jan 09, 2024
0.0019
0
+0.00(+5.56%)
Jan 08, 2024
0.0018
0.0018
0.0018
0.0018
158,400
+0.00(+0.00%)
Jan 04, 2024
0.0018
0
+0.00(+5.88%)
Dec 29, 2023
0.0017
0
-0.00(-22.73%)
Dec 28, 2023
0.0021
0.0024
0.0017
0.0022
1,479,886
+0.00(+22.22%)
Dec 27, 2023
0.0021
0.0021
0.0018
0.0018
28,000
-0.00(-14.29%)
Dec 20, 2023
0.0021
0
-0.00(-12.50%)
Dec 19, 2023
0.0024
0.0024
0.0024
0.0024
8,333
+0.00(+0.00%)
Dec 18, 2023
0.0018
0.0024
0.0018
0.0024
100,242
+0.00(+20.00%)
Dec 15, 2023
0.0017
0.0020
0.0017
0.0020
1,100
+0.00(+17.65%)
Dec 14, 2023
0.0017
0.0017
0.0017
0.0017
5,000
-0.00(-5.56%)
Dec 13, 2023
0.0018
0.0020
0.0016
0.0018
1,406,620
-0.00(-5.26%)
Dec 12, 2023
0.0020
0.0020
0.0019
0.0019
274,001
+0.00(+0.00%)
Dec 08, 2023
0.0019
0
-0.00(-17.39%)
Dec 07, 2023
0.0026
0.0026
0.0023
0.0023
16,515
-0.00(-4.17%)
Dec 06, 2023
0.0024
0.0024
0.0024
0.0024
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0022
0.0025
0.0022
0.0024
345,742
+0.00(+0.00%)
Dec 04, 2023
0.0022
0.0024
0.0018
0.0024
737,502
+0.00(+0.00%)
Dec 01, 2023
0.0024
0.0024
0.0024
0.0024
10,000
-0.00(-7.69%)
Nov 30, 2023
0.0026
0.0026
0.0026
0.0026
90,000
+0.00(+8.33%)
Nov 29, 2023
0.0022
0.0024
0.0022
0.0024
47,050
-0.00(-4.00%)
Nov 28, 2023
0.0028
0.0028
0.0016
0.0025
1,530,949
-0.00(-10.71%)
Nov 27, 2023
0.0032
0.0032
0.0025
0.0028
509,350
-0.00(-12.50%)
Nov 24, 2023
0.0032
0.0032
0.0032
0.0032
1,301
-0.00(-5.88%)
Nov 21, 2023
0.0034
18
+0.00(+17.24%)
Nov 20, 2023
0.0032
0.0032
0.0029
0.0029
500,025
-0.00(-19.44%)
Nov 17, 2023
0.0034
0.0036
0.0034
0.0036
40,000
+0.00(+5.88%)
Nov 16, 2023
0.0034
0.0034
0.0034
0.0034
10,000
+0.00(+6.25%)
Nov 15, 2023
0.0026
0.0036
0.0026
0.0032
965,900
+0.00(+3.23%)
Nov 09, 2023
0.0031
0
+0.00(+0.00%)
Nov 08, 2023
0.0030
0.0032
0.0030
0.0031
20,720
+0.00(+6.90%)
Nov 07, 2023
0.0026
0.0029
0.0026
0.0029
21,500
+0.00(+3.57%)
Nov 06, 2023
0.0031
0.0031
0.0026
0.0028
195,000
-0.00(-6.67%)
Nov 03, 2023
0.0034
0.0034
0.0030
0.0030
3,025
+0.00(+7.14%)
Nov 02, 2023
0.0038
0.0038
0.0028
0.0028
550,000
-0.00(-12.50%)
Nov 01, 2023
0.0039
0.0039
0.0032
0.0032
95,018
-0.00(-3.03%)
Oct 31, 2023
0.0031
0.0049
0.0029
0.0033
3,184,827
+0.00(+6.45%)
Oct 30, 2023
0.0036
0.0036
0.0031
0.0031
1,017,000
-0.00(-26.19%)
Oct 27, 2023
0.0042
0.0042
0.0042
0.0042
35,217
-0.00(-6.67%)
Oct 26, 2023
0.0048
0.0048
0.0040
0.0045
420,116
+0.00(+28.57%)
Oct 25, 2023
0.0048
0.0048
0.0035
0.0035
85,200
-0.00(-5.41%)
Oct 24, 2023
0.0037
0.0037
0.0037
0.0037
2,316
-0.00(-26.00%)
Oct 23, 2023
0.0043
0.0050
0.0043
0.0050
2,292
+0.00(+0.00%)
Oct 20, 2023
0.0046
0.0050
0.0046
0.0050
55,466
+0.00(+8.70%)
Oct 19, 2023
0.0046
0.0046
0.0032
0.0046
105,661
+0.00(+0.00%)
Oct 18, 2023
0.0045
0.0048
0.0032
0.0046
120,516
+0.00(+53.33%)
Oct 17, 2023
0.0030
0.0030
0.0030
0.0030
10,290
-0.00(-31.82%)
Oct 16, 2023
0.0044
0.0044
0.0044
0.0044
106
+0.00(+46.67%)
Oct 13, 2023
0.0044
0.0049
0.0030
0.0030
58,025
-0.00(-14.29%)
Oct 12, 2023
0.0035
0.0035
0.0035
0.0035
4,093
-0.00(-30.00%)
Oct 06, 2023
0.0050
0
+0.00(+0.00%)
Oct 05, 2023
0.0044
0.0050
0.0044
0.0050
36,705
+0.00(+0.00%)
Oct 03, 2023
0.0050
0
+0.00(+13.64%)
Sep 29, 2023
0.0044
80
-0.00(-12.00%)
Sep 28, 2023
0.0032
0.0050
0.0030
0.0050
112,000
+0.00(+0.00%)
Sep 27, 2023
0.0041
0.0050
0.0040
0.0050
44,721
+0.00(+0.00%)
Sep 26, 2023
0.0032
0.0050
0.0032
0.0050
16,590
+0.00(+0.00%)
Sep 25, 2023
0.0041
0.0050
0.0050
0.0050
702
-0.00(-5.66%)
Sep 22, 2023
0.0034
0.0053
0.0034
0.0053
683,695
+0.00(+51.43%)
Sep 21, 2023
0.0033
0.0035
0.0033
0.0035
750
-0.00(-2.78%)
Sep 20, 2023
0.0031
0.0036
0.0031
0.0036
75,000
+0.00(+16.13%)
Sep 19, 2023
0.0038
0.0038
0.0025
0.0031
298,605
-0.00(-18.42%)
Sep 18, 2023
0.0038
0.0038
0.0030
0.0038
31,050
+0.00(+26.67%)
Sep 15, 2023
0.0032
0.0038
0.0030
0.0030
10,519
-0.00(-3.23%)
Sep 14, 2023
0.0031
0.0031
0.0031
0.0031
40,000
+0.00(+0.00%)
Sep 13, 2023
0.0031
0.0038
0.0031
0.0031
10,175
+0.00(+0.00%)
Sep 12, 2023
0.0031
0.0031
0.0031
0.0031
9,150
-0.00(-38.00%)
Sep 08, 2023
0.0050
0
+0.00(+0.00%)
Sep 07, 2023
0.0043
0.0051
0.0036
0.0050
499,555
+0.00(+25.00%)
Sep 06, 2023
0.0038
0.0062
0.0028
0.0040
2,351,526
-0.00(-9.09%)
Sep 05, 2023
0.0048
0.0048
0.0039
0.0044
92,020
-0.00(-10.20%)
Sep 01, 2023
0.0049
0.0049
0.0049
0.0049
1,750
-0.00(-5.77%)
Aug 30, 2023
0.0052
80
-0.00(-5.45%)
Aug 29, 2023
0.0049
0.0055
0.0048
0.0055
11,000
+0.00(+0.00%)
Aug 28, 2023
0.0055
0.0055
0.0055
0.0055
13,050
+0.00(+10.00%)
Aug 25, 2023
0.0050
0.0050
0.0050
0.0050
495
+0.00(+2.04%)
Aug 24, 2023
0.0056
0.0056
0.0049
0.0049
311,995
-0.00(-18.33%)
Aug 23, 2023
0.0049
0.0060
0.0049
0.0060
372,156
+0.00(+33.33%)
Aug 22, 2023
0.0044
0.0045
0.0044
0.0045
30,000
+0.00(+2.27%)
Aug 18, 2023
0.0044
0
+0.00(+0.00%)
Aug 17, 2023
0.0044
0.0044
0.0044
0.0044
8,378
+0.00(+0.00%)
Aug 16, 2023
0.0045
0.0048
0.0044
0.0044
89,280
-0.00(-12.00%)
Aug 15, 2023
0.0044
0.0051
0.0044
0.0050
148,650
+0.00(+13.64%)
Aug 14, 2023
0.0052
0.0052
0.0044
0.0044
16,157
-0.00(-18.52%)
Aug 11, 2023
0.0043
0.0054
0.0043
0.0054
45,015
+0.00(+1.89%)
Aug 10, 2023
0.0045
0.0053
0.0045
0.0053
765,355
+0.00(+26.19%)
Aug 09, 2023
0.0042
0.0042
0.0042
0.0042
10,010
-0.00(-8.70%)
Aug 08, 2023
0.0046
0.0046
0.0046
0.0046
6,500
+0.00(+9.52%)
Aug 04, 2023
0.0042
0
-0.00(-16.00%)
Aug 03, 2023
0.0040
0.0050
0.0040
0.0050
11,000
+0.00(+0.00%)
Aug 02, 2023
0.0047
0.0050
0.0040
0.0050
415,500
+0.00(+0.00%)
Aug 01, 2023
0.0040
0.0050
0.0040
0.0050
70,700
+0.00(+21.95%)
Jul 31, 2023
0.0041
0.0041
0.0041
0.0041
25,000
-0.00(-25.45%)
Jul 28, 2023
0.0048
0.0059
0.0048
0.0055
405,000
+0.00(+0.00%)
Jul 27, 2023
0.0038
0.0055
0.0038
0.0055
1,139,000
+0.00(+0.00%)
Jul 26, 2023
0.0042
0.0059
0.0042
0.0055
905,000
+0.00(+30.95%)
Jul 25, 2023
0.0036
0.0045
0.0036
0.0042
25,950
+0.00(+5.00%)
Jul 24, 2023
0.0042
0.0042
0.0040
0.0040
46,050
-0.00(-2.44%)
Jul 21, 2023
0.0045
0.0045
0.0037
0.0041
218,400
+0.00(+13.89%)
Jul 20, 2023
0.0036
0.0036
0.0036
0.0036
15,000
+0.00(+0.00%)
Jul 19, 2023
0.0036
0.0038
0.0036
0.0036
42,620
-0.00(-5.26%)
Jul 18, 2023
0.0038
0.0038
0.0038
0.0038
6,481
-0.00(-22.45%)
Jul 17, 2023
0.0050
0.0050
0.0049
0.0049
19,002
+0.00(+11.36%)
Jul 14, 2023
0.0044
0.0044
0.0036
0.0044
2,685
-0.00(-20.00%)
Jul 13, 2023
0.0036
0.0055
0.0036
0.0055
219,961
+0.00(+0.00%)
Jul 12, 2023
0.0053
0.0055
0.0047
0.0055
83,515
+0.00(+0.00%)
Jul 11, 2023
0.0051
0.0055
0.0045
0.0055
227,800
+0.00(+12.24%)
Jul 10, 2023
0.0048
0.0050
0.0045
0.0049
122,980
-0.00(-3.92%)
Jul 07, 2023
0.0034
0.0058
0.0034
0.0051
143,685
-0.00(-12.07%)
Jul 05, 2023
0.0058
0
+0.00(+9.43%)
Jul 03, 2023
0.0034
0.0053
0.0034
0.0053
1,200
+0.00(+6.00%)
Jun 29, 2023
0.0050
0
+0.00(+8.70%)
Jun 28, 2023
0.0046
0.0046
0.0046
0.0046
2,400
-0.00(-8.00%)
Jun 27, 2023
0.0037
0.0050
0.0037
0.0050
4,503
+0.00(+0.00%)
Jun 26, 2023
0.0053
0.0054
0.0050
0.0050
36,950
-0.00(-9.09%)
Jun 23, 2023
0.0040
0.0059
0.0039
0.0055
152,255
+0.00(+37.50%)
Jun 22, 2023
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-20.00%)
Jun 21, 2023
0.0050
0.0050
0.0050
0.0050
525
-0.00(-15.25%)
Jun 20, 2023
0.0038
0.0059
0.0038
0.0059
159,500
+0.00(+13.46%)
Jun 16, 2023
0.0052
0.0052
0.0041
0.0052
9,001
+0.00(+8.33%)
Jun 15, 2023
0.0048
0.0055
0.0046
0.0048
20,500
-0.00(-4.00%)
Jun 14, 2023
0.0060
0.0060
0.0050
0.0050
10,100
+0.00(+0.00%)
Jun 13, 2023
0.0048
0.0050
0.0040
0.0050
100,000
+0.00(+0.00%)
Jun 12, 2023
0.0034
0.0060
0.0031
0.0050
714,117
+0.00(+31.58%)
Jun 09, 2023
0.0036
0.0038
0.0036
0.0038
20,000
+0.00(+5.56%)
Jun 08, 2023
0.0031
0.0037
0.0029
0.0036
477,562
-0.00(-5.26%)
Jun 07, 2023
0.0038
0.0038
0.0037
0.0038
264,420
+0.00(+2.70%)
Jun 06, 2023
0.0045
0.0060
0.0036
0.0037
476,992
-0.00(-7.50%)
Jun 05, 2023
0.0060
0.0060
0.0040
0.0040
74,500
-0.00(-33.33%)
Jun 02, 2023
0.0048
0.0060
0.0041
0.0060
441,691
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.