Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DOSEF )

0.2329 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2329 20 -0.06(-20.40%)
May 13, 2024 0.2926 0.2926 0.2926 0.2926 384 -0.06(-16.40%)
May 09, 2024 0.3500 0 -0.04(-10.26%)
May 06, 2024 0.3900 0 +0.08(+25.97%)
May 02, 2024 0.3096 500 +0.17(+126.81%)
Apr 18, 2024 0.1365 0 -0.14(-49.91%)
Apr 08, 2024 0.2725 0 +0.26(+1466.09%)
Feb 14, 2024 0.0174 0 -0.00(-17.92%)
Feb 12, 2024 0.0212 0 -0.00(-15.20%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.00(+13.12%)
Feb 08, 2024 0.0221 0.0221 0.0221 0.0221 2,000 -0.00(-9.05%)
Feb 06, 2024 0.0243 0 -0.01(-30.77%)
Feb 05, 2024 0.0351 0.0351 0.0351 0.0351 20,000 -0.01(-25.00%)
Feb 02, 2024 0.0311 0.0468 0.0311 0.0468 1,400 +0.02(+50.00%)
Jan 29, 2024 0.0312 0 +0.00(+13.87%)
Jan 26, 2024 0.0274 0.0274 0.0274 0.0274 3,000 -0.01(-28.46%)
Jan 22, 2024 0.0383 0 +0.02(+97.42%)
Jan 19, 2024 0.0110 0.0194 0.0110 0.0194 2,680 +0.00(+21.25%)
Jan 10, 2024 0.0160 0 +0.00(+11.11%)
Jan 09, 2024 0.0144 0.0144 0.0144 0.0144 4,550 -0.00(-7.69%)
Jan 05, 2024 0.0156 500 -0.00(-17.46%)
Jan 04, 2024 0.0150 0.0189 0.0150 0.0189 19,910 +0.01(+80.00%)
Jan 03, 2024 0.0196 0.0196 0.0105 0.0105 106,975 -0.01(-46.15%)
Jan 02, 2024 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-12.95%)
Dec 26, 2023 0.0224 0 +0.00(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.