Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

2.260 +0.030 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.030 2.050 1.945 2.005 135,930 -0.00(-0.25%)
Jun 27, 2024 1.990 2.010 1.910 2.010 212,704 +0.03(+1.52%)
Jun 26, 2024 2.090 2.120 1.980 1.980 482,525 -0.21(-9.59%)
Jun 25, 2024 2.180 2.220 2.070 2.190 987,275 +0.01(+0.46%)
Jun 24, 2024 2.050 2.200 2.040 2.180 1,170,636 +0.02(+0.93%)
Jun 21, 2024 2.170 2.230 1.950 2.160 4,119,550 -0.01(-0.46%)
Jun 20, 2024 2.030 2.170 1.870 2.170 1,178,761 +0.15(+7.43%)
Jun 18, 2024 1.920 2.029 1.830 2.020 692,551 +0.08(+4.12%)
Jun 17, 2024 1.970 2.020 1.920 1.940 104,493 -0.02(-1.02%)
Jun 14, 2024 1.865 2.010 1.865 1.960 135,247 -0.01(-0.51%)
Jun 13, 2024 2.000 2.050 1.860 1.970 177,667 -0.03(-1.50%)
Jun 12, 2024 2.120 2.130 1.970 2.000 233,171 -0.05(-2.44%)
Jun 11, 2024 1.940 2.240 1.911 2.050 421,305 +0.12(+6.22%)
Jun 10, 2024 1.720 2.050 1.640 1.930 419,237 +0.22(+12.87%)
Jun 07, 2024 1.740 1.760 1.703 1.710 66,589 -0.04(-2.29%)
Jun 06, 2024 1.760 1.770 1.700 1.750 45,796 -0.03(-1.69%)
Jun 05, 2024 1.760 1.820 1.700 1.780 164,948 -0.03(-1.66%)
Jun 04, 2024 2.000 2.020 1.352 1.810 452,407 -0.23(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.