Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.260 +0.080 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.390 7.740 7.024 7.370 143,583 -0.18(-2.38%)
Jan 30, 2024 6.480 9.139 6.160 7.550 921,014 +0.95(+14.39%)
Jan 29, 2024 5.490 7.300 5.340 6.600 525,617 +1.20(+22.22%)
Jan 26, 2024 5.720 5.720 5.230 5.400 83,048 +0.24(+4.55%)
Jan 25, 2024 5.610 5.670 5.090 5.165 101,468 -0.46(-8.10%)
Jan 24, 2024 6.160 6.420 5.570 5.620 75,367 -0.68(-10.79%)
Jan 23, 2024 6.990 7.136 5.730 6.300 165,203 -0.71(-10.13%)
Jan 22, 2024 6.520 7.199 6.460 7.010 119,776 +0.51(+7.85%)
Jan 19, 2024 6.720 6.800 6.500 6.500 63,735 -0.31(-4.55%)
Jan 18, 2024 6.600 7.090 6.600 6.810 59,125 -0.01(-0.15%)
Jan 17, 2024 7.080 7.160 6.500 6.820 89,626 -0.34(-4.75%)
Jan 16, 2024 7.650 7.790 7.110 7.160 53,685 -0.79(-9.88%)
Jan 12, 2024 7.910 8.170 7.620 7.945 31,173 -0.12(-1.55%)
Jan 11, 2024 7.920 8.090 7.680 8.070 83,696 -0.01(-0.12%)
Jan 10, 2024 8.580 8.859 8.030 8.080 132,417 -0.52(-6.05%)
Jan 09, 2024 9.260 9.355 8.550 8.600 89,675 -0.85(-8.99%)
Jan 08, 2024 9.790 9.968 9.180 9.450 84,530 +0.12(+1.29%)
Jan 05, 2024 9.990 9.990 9.010 9.330 141,967 -0.53(-5.38%)
Jan 04, 2024 11.52 12.58 9.800 9.860 160,385 -1.89(-16.09%)
Jan 03, 2024 11.40 12.40 11.36 11.75 54,693 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.