Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6914 0.7290 0.6822 0.6961 6,687 -0.00(-0.67%)
Mar 27, 2024 0.6900 0.7300 0.6814 0.7008 9,030 +0.01(+1.40%)
Mar 26, 2024 0.7092 0.7500 0.6910 0.6911 48,584 -0.02(-2.57%)
Mar 25, 2024 0.7600 0.7600 0.7010 0.7093 24,091 -0.04(-5.43%)
Mar 22, 2024 0.6901 0.7761 0.6901 0.7500 66,683 +0.06(+8.68%)
Mar 21, 2024 0.6800 0.7800 0.6800 0.6901 78,535 +0.00(+0.31%)
Mar 20, 2024 0.7605 0.7900 0.6880 0.6880 95,737 -0.07(-9.53%)
Mar 19, 2024 0.7405 0.7605 0.7310 0.7605 13,694 -0.00(-0.55%)
Mar 18, 2024 0.7200 0.7775 0.7200 0.7647 39,249 +0.03(+4.75%)
Mar 15, 2024 0.7800 0.8400 0.7300 0.7300 84,184 -0.07(-8.29%)
Mar 14, 2024 0.8500 0.8500 0.7770 0.7960 31,255 -0.05(-6.24%)
Mar 13, 2024 0.8294 0.8500 0.8112 0.8490 21,691 +0.05(+6.12%)
Mar 12, 2024 0.7902 0.8400 0.7900 0.8000 16,515 -0.04(-4.90%)
Mar 11, 2024 0.8280 0.8600 0.8011 0.8412 12,355 +0.02(+2.59%)
Mar 08, 2024 0.7700 0.8201 0.7700 0.8200 13,465 +0.05(+6.36%)
Mar 07, 2024 0.8700 0.8701 0.7100 0.7710 395,574 -0.13(-14.33%)
Mar 06, 2024 0.8900 0.9000 0.8700 0.9000 8,303 +0.01(+0.84%)
Mar 05, 2024 0.8999 0.9000 0.8850 0.8925 7,256 -0.00(-0.12%)
Mar 04, 2024 0.9900 0.9900 0.8910 0.8936 23,139 -0.10(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.