Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

5.120 -1.160 (-18.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.200	6.480	5.020	5.120	1,088,996	-1.16(-18.47%)
May 15, 2024	3.300	9.800	3.200	6.280	48,687,344	+3.57(+131.73%)
May 14, 2024	2.650	2.900	2.490	2.710	138,063	-0.02(-0.73%)
May 13, 2024	2.620	2.850	2.611	2.730	24,418	+0.11(+4.20%)
May 10, 2024	2.820	2.930	2.540	2.620	89,723	-0.18(-6.43%)
May 09, 2024	3.010	3.100	2.630	2.800	64,298	-0.28(-9.09%)
May 08, 2024	3.280	3.280	2.910	3.080	76,775	-0.08(-2.53%)
May 07, 2024	3.930	3.930	3.050	3.160	210,073	-0.70(-18.13%)
May 06, 2024	3.450	3.950	3.350	3.860	431,886	+0.21(+5.75%)
May 03, 2024	3.210	6.450	3.100	3.650	5,004,287	+0.43(+13.35%)
May 02, 2024	3.380	3.690	3.100	3.220	106,045	-0.12(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

Historical Prices