Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.710	6.810	6.520	6.540	49,851	-0.19(-2.82%)
May 16, 2024	6.660	6.940	6.540	6.730	134,518	+0.15(+2.28%)
May 15, 2024	7.030	7.095	6.386	6.580	104,311	-0.43(-6.20%)
May 14, 2024	7.000	7.730	6.830	7.015	159,827	+0.05(+0.79%)
May 13, 2024	6.570	7.220	6.480	6.960	160,835	+0.49(+7.57%)
May 10, 2024	6.780	6.780	6.310	6.470	76,575	-0.20(-3.00%)
May 09, 2024	6.460	6.800	6.390	6.670	92,037	+0.18(+2.77%)
May 08, 2024	6.530	6.840	6.220	6.490	127,469	+0.12(+1.88%)
May 07, 2024	7.570	7.570	6.150	6.370	151,955	-1.23(-16.18%)
May 06, 2024	5.790	7.850	5.780	7.600	415,991	+1.98(+35.23%)
May 03, 2024	5.960	6.310	5.410	5.620	91,367	-0.21(-3.60%)
May 02, 2024	5.500	5.930	5.500	5.830	66,667	+0.63(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices