Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 24

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / June 24, 2024 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 21 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 21 June 2024

Aggregate number of ordinary shares purchased:

20,000

Lowest price paid per share:

£ 82.1000

Highest price paid per share:

£ 82.9400

Average price paid per share:

£ 82.5698

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,667,045 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 21 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

£ 82.9400

Lowest price paid (per ordinary share)

£ 82.1000

Volume weighted average price paid(per ordinary share)

£ 82.5698

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

21/06/2024

10:11:22

BST

84

82.9400

XLON

1016842776744830

21/06/2024

10:11:23

BST

84

82.9000

XLON

1016842776744842

21/06/2024

10:11:24

BST

67

82.9000

XLON

1016842776744848

21/06/2024

10:16:26

BST

84

82.8600

XLON

1016842776745071

21/06/2024

10:20:43

BST

47

82.8600

XLON

1016842776745155

21/06/2024

10:20:43

BST

4

82.8600

XLON

1016842776745156

21/06/2024

11:02:06

BST

48

82.7400

XLON

1016842776746646

21/06/2024

11:06:22

BST

48

82.7400

XLON

1016842776746774

21/06/2024

11:06:38

BST

43

82.6800

XLON

1016842776746797

21/06/2024

11:09:06

BST

58

82.7400

XLON

1016842776746997

21/06/2024

11:09:06

BST

52

82.7000

XLON

1016842776747000

21/06/2024

11:15:36

BST

79

82.4400

XLON

1016842776749286

21/06/2024

11:15:36

BST

79

82.4000

XLON

1016842776749290

21/06/2024

11:15:37

BST

84

82.4000

XLON

1016842776749307

21/06/2024

11:15:39

BST

84

82.4200

XLON

1016842776749324

21/06/2024

11:15:41

BST

35

82.4200

XLON

1016842776749373

21/06/2024

11:16:19

BST

50

82.4400

XLON

1016842776749808

21/06/2024

11:16:19

BST

56

82.4000

XLON

1016842776749844

21/06/2024

11:16:26

BST

63

82.4000

XLON

1016842776749895

21/06/2024

11:16:32

BST

59

82.4000

XLON

1016842776749935

21/06/2024

11:17:14

BST

57

82.3600

XLON

1016842776750302

21/06/2024

11:17:53

BST

83

82.3800

XLON

1016842776750454

21/06/2024

11:18:11

BST

68

82.3800

XLON

1016842776750531

21/06/2024

11:18:11

BST

45

82.3400

XLON

1016842776750540

21/06/2024

11:18:52

BST

69

82.3400

XLON

1016842776750655

21/06/2024

11:19:18

BST

57

82.3000

XLON

1016842776750713

21/06/2024

11:19:58

BST

56

82.2400

XLON

1016842776750887

21/06/2024

11:20:42

BST

84

82.2000

XLON

1016842776751081

21/06/2024

11:20:42

BST

84

82.1600

XLON

1016842776751095

21/06/2024

11:21:10

BST

84

82.1000

XLON

1016842776751251

21/06/2024

11:21:49

BST

57

82.1600

XLON

1016842776751402

21/06/2024

11:21:49

BST

17

82.1600

XLON

1016842776751403

21/06/2024

11:22:21

BST

35

82.1200

XLON

1016842776751462

21/06/2024

11:22:21

BST

39

82.1200

XLON

1016842776751463

21/06/2024

11:22:58

BST

51

82.1400

XLON

1016842776751558

21/06/2024

11:30:27

BST

84

82.5600

XLON

1016842776752352

21/06/2024

11:31:08

BST

47

82.5600

XLON

1016842776752476

21/06/2024

11:31:08

BST

37

82.5600

XLON

1016842776752477

21/06/2024

11:36:00

BST

18

82.7200

XLON

1016842776753004

21/06/2024

11:36:00

BST

66

82.7200

XLON

1016842776753005

21/06/2024

11:36:00

BST

84

82.6800

XLON

1016842776753010

21/06/2024

11:39:34

BST

84

82.6800

XLON

1016842776753325

21/06/2024

11:40:54

BST

39

82.6400

XLON

1016842776753537

21/06/2024

11:40:54

BST

45

82.6400

XLON

1016842776753538

21/06/2024

11:42:41

BST

44

82.6200

XLON

1016842776753875

21/06/2024

11:42:41

BST

40

82.6200

XLON

1016842776753876

21/06/2024

11:44:06

BST

48

82.5800

XLON

1016842776753955

21/06/2024

11:44:06

BST

36

82.5800

XLON

1016842776753956

21/06/2024

11:45:13

BST

31

82.5200

XLON

1016842776754060

21/06/2024

11:45:13

BST

53

82.5200

XLON

1016842776754061

21/06/2024

11:45:39

BST

84

82.4600

XLON

1016842776754115

21/06/2024

11:49:59

BST

13

82.5400

XLON

1016842776754645

21/06/2024

11:49:59

BST

28

82.5400

XLON

1016842776754673

21/06/2024

11:49:59

BST

28

82.5400

XLON

1016842776754691

21/06/2024

11:50:00

BST

9

82.5400

XLON

1016842776754713

21/06/2024

11:50:03

BST

62

82.5000

XLON

1016842776754850

21/06/2024

11:50:03

BST

4

82.5000

XLON

1016842776754851

21/06/2024

11:50:14

BST

30

82.5000

XLON

1016842776755016

21/06/2024

11:50:14

BST

21

82.5000

XLON

1016842776755019

21/06/2024

11:50:14

BST

18

82.5000

XLON

1016842776755037

21/06/2024

11:50:29

BST

8

82.5000

XLON

1016842776755218

21/06/2024

11:50:29

BST

20

82.5000

XLON

1016842776755241

21/06/2024

11:50:29

BST

28

82.5000

XLON

1016842776755248

21/06/2024

11:50:29

BST

13

82.5000

XLON

1016842776755249

21/06/2024

11:50:43

BST

60

82.5000

XLON

1016842776755407

21/06/2024

11:50:49

BST

52

82.5000

XLON

1016842776755546

21/06/2024

11:50:59

BST

24

82.5000

XLON

1016842776755663

21/06/2024

11:50:59

BST

18

82.5000

XLON

1016842776755668

21/06/2024

11:52:59

BST

20

82.5800

XLON

1016842776757742

21/06/2024

11:52:59

BST

22

82.5800

XLON

1016842776757745

21/06/2024

11:52:59

BST

30

82.5800

XLON

1016842776757755

21/06/2024

11:52:59

BST

12

82.5800

XLON

1016842776757762

21/06/2024

11:53:14

BST

7

82.6200

XLON

1016842776758005

21/06/2024

11:53:14

BST

19

82.6200

XLON

1016842776758008

21/06/2024

11:53:14

BST

19

82.6200

XLON

1016842776758024

21/06/2024

11:53:14

BST

29

82.6200

XLON

1016842776758037

21/06/2024

11:53:14

BST

10

82.6200

XLON

1016842776758046

21/06/2024

11:53:29

BST

28

82.6200

XLON

1016842776758277

21/06/2024

11:53:29

BST

22

82.6200

XLON

1016842776758280

21/06/2024

11:53:29

BST

24

82.6200

XLON

1016842776758301

21/06/2024

11:53:29

BST

10

82.6200

XLON

1016842776758302

21/06/2024

11:53:38

BST

84

82.6400

XLON

1016842776758434

21/06/2024

11:54:14

BST

34

82.5800

XLON

1016842776758994

21/06/2024

11:54:14

BST

29

82.5800

XLON

1016842776759005

21/06/2024

11:54:14

BST

21

82.5800

XLON

1016842776759007

21/06/2024

11:54:44

BST

7

82.5800

XLON

1016842776759515

21/06/2024

11:54:59

BST

31

82.6200

XLON

1016842776759629

21/06/2024

11:54:59

BST

53

82.6200

XLON

1016842776759630

21/06/2024

11:55:11

BST

84

82.6200

XLON

1016842776759821

21/06/2024

11:55:14

BST

10

82.5800

XLON

1016842776759898

21/06/2024

11:55:14

BST

6

82.5800

XLON

1016842776759901

21/06/2024

11:55:14

BST

7

82.5800

XLON

1016842776759953

21/06/2024

11:55:44

BST

5

82.6200

XLON

1016842776760335

21/06/2024

11:55:44

BST

28

82.6200

XLON

1016842776760340

21/06/2024

11:55:44

BST

32

82.6200

XLON

1016842776760348

21/06/2024

11:55:44

BST

5

82.6200

XLON

1016842776760370

21/06/2024

11:55:59

BST

12

82.5800

XLON

1016842776760555

21/06/2024

11:55:59

BST

12

82.5800

XLON

1016842776760596

21/06/2024

11:56:14

BST

13

82.5800

XLON

1016842776760723

21/06/2024

11:56:44

BST

22

82.5600

XLON

1016842776761181

21/06/2024

11:56:44

BST

19

82.5600

XLON

1016842776761201

21/06/2024

11:56:44

BST

27

82.5600

XLON

1016842776761212

21/06/2024

11:57:14

BST

31

82.5600

XLON

1016842776761648

21/06/2024

11:57:14

BST

25

82.5600

XLON

1016842776761658

21/06/2024

11:57:14

BST

23

82.5600

XLON

1016842776761698

21/06/2024

11:57:14

BST

5

82.5600

XLON

1016842776761700

21/06/2024

11:57:29

BST

20

82.5600

XLON

1016842776761821

21/06/2024

11:57:29

BST

26

82.5600

XLON

1016842776761824

21/06/2024

11:57:29

BST

38

82.5600

XLON

1016842776761825

21/06/2024

11:57:44

BST

22

82.5600

XLON

1016842776762041

21/06/2024

11:58:29

BST

18

82.5600

XLON

1016842776762724

21/06/2024

11:58:29

BST

29

82.5600

XLON

1016842776762726

21/06/2024

11:58:29

BST

14

82.5600

XLON

1016842776762732

21/06/2024

11:58:44

BST

23

82.5200

XLON

1016842776762997

21/06/2024

11:58:44

BST

28

82.5200

XLON

1016842776763014

21/06/2024

11:58:44

BST

23

82.5200

XLON

1016842776763019

21/06/2024

11:58:44

BST

2

82.5200

XLON

1016842776763023

21/06/2024

11:58:59

BST

9

82.5400

XLON

1016842776763275

21/06/2024

11:58:59

BST

21

82.5400

XLON

1016842776763281

21/06/2024

11:58:59

BST

25

82.5400

XLON

1016842776763282

21/06/2024

11:59:14

BST

23

82.5400

XLON

1016842776763490

21/06/2024

11:59:14

BST

5

82.5400

XLON

1016842776763503

21/06/2024

11:59:29

BST

11

82.5400

XLON

1016842776763814

21/06/2024

11:59:29

BST

19

82.5400

XLON

1016842776763822

21/06/2024

11:59:29

BST

28

82.5400

XLON

1016842776763824

21/06/2024

11:59:29

BST

25

82.5400

XLON

1016842776763832

21/06/2024

11:59:44

BST

7

82.5000

XLON

1016842776764086

21/06/2024

11:59:44

BST

21

82.5000

XLON

1016842776764098

21/06/2024

11:59:59

BST

15

82.5400

XLON

1016842776764348

21/06/2024

11:59:59

BST

32

82.5400

XLON

1016842776764352

21/06/2024

11:59:59

BST

20

82.5400

XLON

1016842776764360

21/06/2024

11:59:59

BST

10

82.5400

XLON

1016842776764363

21/06/2024

12:01:00

BST

46

82.5800

XLON

1016842776764576

21/06/2024

12:01:00

BST

31

82.5800

XLON

1016842776764577

21/06/2024

12:01:20

BST

77

82.5400

XLON

1016842776764691

21/06/2024

12:01:27

BST

42

82.4800

XLON

1016842776764714

21/06/2024

12:04:53

BST

54

82.3600

XLON

1016842776765060

21/06/2024

12:06:25

BST

61

82.4000

XLON

1016842776765141

21/06/2024

12:07:15

BST

61

82.3600

XLON

1016842776765201

21/06/2024

12:10:43

BST

47

82.4800

XLON

1016842776765435

21/06/2024

12:11:45

BST

47

82.4400

XLON

1016842776765511

21/06/2024

12:12:32

BST

47

82.4000

XLON

1016842776765555

21/06/2024

12:13:36

BST

57

82.3600

XLON

1016842776765650

21/06/2024

12:17:09

BST

59

82.5200

XLON

1016842776765831

21/06/2024

12:17:38

BST

3

82.4800

XLON

1016842776765859

21/06/2024

12:17:38

BST

56

82.4800

XLON

1016842776765860

21/06/2024

12:20:56

BST

54

82.4200

XLON

1016842776766083

21/06/2024

12:28:42

BST

54

82.4200

XLON

1016842776766424

21/06/2024

12:32:15

BST

16

82.4400

XLON

1016842776766647

21/06/2024

12:32:15

BST

68

82.4400

XLON

1016842776766648

21/06/2024

12:37:35

BST

84

82.4400

XLON

1016842776766893

21/06/2024

12:38:07

BST

19

82.4400

XLON

1016842776766928

21/06/2024

12:38:07

BST

46

82.4400

XLON

1016842776766929

21/06/2024

12:51:48

BST

84

82.6200

XLON

1016842776767391

21/06/2024

12:56:42

BST

17

82.6400

XLON

1016842776767660

21/06/2024

12:56:42

BST

67

82.6400

XLON

1016842776767661

21/06/2024

12:59:21

BST

84

82.6600

XLON

1016842776767779

21/06/2024

13:06:06

BST

13

82.7600

XLON

1016842776768093

21/06/2024

13:06:06

BST

5

82.7600

XLON

1016842776768094

21/06/2024

13:06:06

BST

2

82.7600

XLON

1016842776768095

21/06/2024

13:06:06

BST

64

82.7600

XLON

1016842776768096

21/06/2024

13:12:53

BST

84

82.7200

XLON

1016842776768654

21/06/2024

13:19:18

BST

84

82.6800

XLON

1016842776768806

21/06/2024

13:24:32

BST

2

82.6800

XLON

1016842776768978

21/06/2024

13:24:32

BST

82

82.6800

XLON

1016842776768979

21/06/2024

13:37:08

BST

5

82.7200

XLON

1016842776769336

21/06/2024

13:37:08

BST

1

82.7200

XLON

1016842776769337

21/06/2024

13:37:08

BST

78

82.7200

XLON

1016842776769338

21/06/2024

13:39:05

BST

77

82.7200

XLON

1016842776769395

21/06/2024

13:39:05

BST

7

82.7200

XLON

1016842776769396

21/06/2024

13:43:01

BST

84

82.7200

XLON

1016842776769582

21/06/2024

13:45:26

BST

46

82.6800

XLON

1016842776769662

21/06/2024

13:45:26

BST

38

82.6800

XLON

1016842776769663

21/06/2024

13:50:05

BST

84

82.7000

XLON

1016842776769816

21/06/2024

13:51:39

BST

38

82.6400

XLON

1016842776769960

21/06/2024

13:51:39

BST

46

82.6400

XLON

1016842776769961

21/06/2024

13:54:55

BST

84

82.5800

XLON

1016842776770108

21/06/2024

13:58:01

BST

84

82.6200

XLON

1016842776770278

21/06/2024

13:58:01

BST

84

82.5800

XLON

1016842776770296

21/06/2024

13:58:01

BST

84

82.5200

XLON

1016842776770330

21/06/2024

14:05:01

BST

84

82.6600

XLON

1016842776770687

21/06/2024

14:09:41

BST

34

82.6600

XLON

1016842776770879

21/06/2024

14:09:41

BST

50

82.6600

XLON

1016842776770880

21/06/2024

14:12:04

BST

84

82.6200

XLON

1016842776770961

21/06/2024

14:19:27

BST

84

82.5800

XLON

1016842776771183

21/06/2024

14:24:16

BST

26

82.5200

XLON

1016842776771458

21/06/2024

14:24:16

BST

58

82.5200

XLON

1016842776771459

21/06/2024

14:24:49

BST

84

82.4800

XLON

1016842776771569

21/06/2024

14:30:10

BST

84

82.5000

XLON

1016842776771848

21/06/2024

14:30:18

BST

52

82.4600

XLON

1016842776771856

21/06/2024

14:30:18

BST

32

82.4600

XLON

1016842776771857

21/06/2024

14:33:22

BST

1

82.5000

XLON

1016842776771958

21/06/2024

14:33:22

BST

83

82.5000

XLON

1016842776771959

21/06/2024

14:33:24

BST

29

82.4600

XLON

1016842776771962

21/06/2024

14:33:24

BST

55

82.4600

XLON

1016842776771963

21/06/2024

14:37:03

BST

1

82.4600

XLON

1016842776772069

21/06/2024

14:37:03

BST

83

82.4600

XLON

1016842776772070

21/06/2024

14:38:37

BST

8

82.4600

XLON

1016842776772200

21/06/2024

14:38:37

BST

76

82.4600

XLON

1016842776772201

21/06/2024

14:40:59

BST

84

82.4200

XLON

1016842776772307

21/06/2024

14:45:16

BST

14

82.3600

XLON

1016842776772523

21/06/2024

14:45:16

BST

70

82.3600

XLON

1016842776772524

21/06/2024

14:46:27

BST

1

82.3600

XLON

1016842776772586

21/06/2024

14:46:27

BST

1

82.3600

XLON

1016842776772587

21/06/2024

14:46:27

BST

62

82.3600

XLON

1016842776772588

21/06/2024

14:46:27

BST

20

82.3600

XLON

1016842776772589

21/06/2024

14:51:13

BST

1

82.4000

XLON

1016842776772868

21/06/2024

14:51:13

BST

83

82.4000

XLON

1016842776772869

21/06/2024

14:51:40

BST

46

82.3600

XLON

1016842776772905

21/06/2024

14:51:40

BST

5

82.3600

XLON

1016842776772906

21/06/2024

14:51:46

BST

1

82.3600

XLON

1016842776772913

21/06/2024

14:51:46

BST

32

82.3600

XLON

1016842776772914

21/06/2024

14:52:52

BST

84

82.3200

XLON

1016842776772992

21/06/2024

14:54:02

BST

2

82.2800

XLON

1016842776773059

21/06/2024

14:54:02

BST

82

82.2800

XLON

1016842776773060

21/06/2024

15:00:22

BST

84

82.2600

XLON

1016842776773362

21/06/2024

15:03:22

BST

1

82.3000

XLON

1016842776773517

21/06/2024

15:03:22

BST

83

82.3000

XLON

1016842776773518

21/06/2024

15:06:57

BST

84

82.3000

XLON

1016842776773760

21/06/2024

15:08:47

BST

84

82.2600

XLON

1016842776773908

21/06/2024

15:19:17

BST

10

82.4800

XLON

1016842776774643

21/06/2024

15:19:17

BST

10

82.4800

XLON

1016842776774644

21/06/2024

15:19:24

BST

12

82.4800

XLON

1016842776774650

21/06/2024

15:19:24

BST

10

82.4800

XLON

1016842776774651

21/06/2024

15:19:31

BST

11

82.4800

XLON

1016842776774652

21/06/2024

15:20:31

BST

50

82.4600

XLON

1016842776774752

21/06/2024

15:20:31

BST

39

82.4600

XLON

1016842776774753

21/06/2024

15:20:31

BST

12

82.4800

XLON

1016842776774754

21/06/2024

15:20:31

BST

39

82.4800

XLON

1016842776774755

21/06/2024

15:20:31

BST

18

82.4800

XLON

1016842776774756

21/06/2024

15:21:05

BST

11

82.4600

XLON

1016842776774783

21/06/2024

15:21:29

BST

66

82.4600

XLON

1016842776774844

21/06/2024

15:21:29

BST

18

82.4600

XLON

1016842776774845

21/06/2024

15:23:09

BST

84

82.4200

XLON

1016842776774972

21/06/2024

15:24:02

BST

84

82.4200

XLON

1016842776775023

21/06/2024

15:24:32

BST

84

82.4200

XLON

1016842776775093

21/06/2024

15:25:00

BST

84

82.3800

XLON

1016842776775121

21/06/2024

15:28:43

BST

71

82.3200

XLON

1016842776775678

21/06/2024

15:28:43

BST

13

82.3200

XLON

1016842776775679

21/06/2024

15:30:06

BST

73

82.2800

XLON

1016842776776135

21/06/2024

15:30:06

BST

11

82.2800

XLON

1016842776776136

21/06/2024

15:30:31

BST

51

82.2400

XLON

1016842776776315

21/06/2024

15:30:31

BST

33

82.2400

XLON

1016842776776316

21/06/2024

15:30:31

BST

84

82.2000

XLON

1016842776776320

21/06/2024

15:32:06

BST

45

82.2600

XLON

1016842776776753

21/06/2024

15:32:06

BST

39

82.2600

XLON

1016842776776754

21/06/2024

15:34:04

BST

10

82.3200

XLON

1016842776777125

21/06/2024

15:34:04

BST

10

82.3200

XLON

1016842776777126

21/06/2024

15:34:05

BST

29

82.3200

XLON

1016842776777127

21/06/2024

15:34:05

BST

10

82.3200

XLON

1016842776777128

21/06/2024

15:34:15

BST

11

82.3400

XLON

1016842776777204

21/06/2024

15:34:25

BST

10

82.3400

XLON

1016842776777263

21/06/2024

15:34:25

BST

5

82.3400

XLON

1016842776777264

21/06/2024

15:34:25

BST

10

82.3400

XLON

1016842776777265

21/06/2024

15:34:35

BST

19

82.3400

XLON

1016842776777278

21/06/2024

15:34:35

BST

9

82.3400

XLON

1016842776777279

21/06/2024

15:34:39

BST

84

82.3400

XLON

1016842776777301

21/06/2024

15:37:01

BST

50

82.4600

XLON

1016842776777705

21/06/2024

15:37:01

BST

39

82.4600

XLON

1016842776777706

21/06/2024

15:37:01

BST

45

82.4600

XLON

1016842776777707

21/06/2024

15:37:07

BST

84

82.4000

XLON

1016842776777727

21/06/2024

15:39:19

BST

13

82.5000

XLON

1016842776777911

21/06/2024

15:39:19

BST

60

82.5000

XLON

1016842776777912

21/06/2024

15:39:19

BST

30

82.5000

XLON

1016842776777913

21/06/2024

15:39:54

BST

84

82.4600

XLON

1016842776777977

21/06/2024

15:40:02

BST

84

82.4000

XLON

1016842776777999

21/06/2024

15:40:30

BST

84

82.3800

XLON

1016842776778116

21/06/2024

15:41:19

BST

55

82.3400

XLON

1016842776778218

21/06/2024

15:41:19

BST

29

82.3400

XLON

1016842776778219

21/06/2024

15:41:42

BST

84

82.3000

XLON

1016842776778339

21/06/2024

15:43:03

BST

84

82.3000

XLON

1016842776778529

21/06/2024

15:45:00

BST

84

82.2600

XLON

1016842776778806

21/06/2024

15:46:35

BST

84

82.3400

XLON

1016842776779169

21/06/2024

15:46:54

BST

84

82.3000

XLON

1016842776779212

21/06/2024

15:50:24

BST

22

82.4600

XLON

1016842776779625

21/06/2024

15:50:24

BST

62

82.4600

XLON

1016842776779626

21/06/2024

15:51:45

BST

24

82.4600

XLON

1016842776779736

21/06/2024

15:52:05

BST

42

82.4400

XLON

1016842776779769

21/06/2024

15:52:05

BST

84

82.4200

XLON

1016842776779771

21/06/2024

15:52:16

BST

37

82.4600

XLON

1016842776779787

21/06/2024

15:52:16

BST

47

82.4600

XLON

1016842776779788

21/06/2024

15:52:44

BST

84

82.4200

XLON

1016842776779842

21/06/2024

15:54:57

BST

84

82.4200

XLON

1016842776780108

21/06/2024

15:55:47

BST

63

82.4400

XLON

1016842776780225

21/06/2024

15:55:47

BST

21

82.4400

XLON

1016842776780226

21/06/2024

15:59:20

BST

3

82.5400

XLON

1016842776780621

21/06/2024

15:59:20

BST

36

82.5400

XLON

1016842776780622

21/06/2024

15:59:20

BST

20

82.5400

XLON

1016842776780623

21/06/2024

16:00:01

BST

21

82.5600

XLON

1016842776780663

21/06/2024

16:00:01

BST

45

82.5600

XLON

1016842776780664

21/06/2024

16:00:01

BST

32

82.5600

XLON

1016842776780665

21/06/2024

16:00:50

BST

4

82.5600

XLON

1016842776780759

21/06/2024

16:01:18

BST

24

82.5600

XLON

1016842776780816

21/06/2024

16:01:18

BST

50

82.5600

XLON

1016842776780817

21/06/2024

16:01:18

BST

43

82.5600

XLON

1016842776780818

21/06/2024

16:01:18

BST

33

82.5600

XLON

1016842776780819

21/06/2024

16:02:00

BST

58

82.5800

XLON

1016842776780898

21/06/2024

16:02:00

BST

26

82.5800

XLON

1016842776780899

21/06/2024

16:02:45

BST

84

82.5400

XLON

1016842776781039

21/06/2024

16:03:59

BST

84

82.5400

XLON

1016842776781204

21/06/2024

16:04:11

BST

84

82.5000

XLON

1016842776781232

21/06/2024

16:05:43

BST

84

82.5400

XLON

1016842776781437

21/06/2024

16:06:55

BST

40

82.5400

XLON

1016842776781633

21/06/2024

16:06:55

BST

26

82.5400

XLON

1016842776781634

21/06/2024

16:06:55

BST

24

82.5400

XLON

1016842776781635

21/06/2024

16:09:41

BST

38

82.5800

XLON

1016842776782061

21/06/2024

16:13:30

BST

84

82.6200

XLON

1016842776782436

21/06/2024

16:15:48

BST

11

82.7000

XLON

1016842776782719

21/06/2024

16:15:49

BST

21

82.7000

XLON

1016842776782720

21/06/2024

16:15:49

BST

12

82.7000

XLON

1016842776782721

21/06/2024

16:15:49

BST

47

82.7000

XLON

1016842776782722

21/06/2024

16:15:50

BST

11

82.7000

XLON

1016842776782723

21/06/2024

16:15:50

BST

10

82.7000

XLON

1016842776782724

21/06/2024

16:15:52

BST

11

82.7000

XLON

1016842776782729

21/06/2024

16:15:52

BST

12

82.7000

XLON

1016842776782730

21/06/2024

16:15:52

BST

46

82.7000

XLON

1016842776782731

21/06/2024

16:15:58

BST

50

82.7000

XLON

1016842776782734

21/06/2024

16:15:58

BST

12

82.7000

XLON

1016842776782735

21/06/2024

16:15:58

BST

39

82.7000

XLON

1016842776782736

21/06/2024

16:15:58

BST

39

82.7000

XLON

1016842776782737

21/06/2024

16:15:58

BST

18

82.7000

XLON

1016842776782738

21/06/2024

16:17:15

BST

84

82.6800

XLON

1016842776782830

21/06/2024

16:17:15

BST

24

82.6800

XLON

1016842776782832

21/06/2024

16:17:40

BST

11

82.6800

XLON

1016842776782856

21/06/2024

16:17:40

BST

39

82.6800

XLON

1016842776782857

21/06/2024

16:17:40

BST

39

82.6800

XLON

1016842776782858

21/06/2024

16:17:40

BST

46

82.6800

XLON

1016842776782859

21/06/2024

16:17:40

BST

22

82.6800

XLON

1016842776782860

21/06/2024

16:17:40

BST

1

82.6800

XLON

1016842776782861

21/06/2024

16:18:00

BST

10

82.6800

XLON

1016842776782897

21/06/2024

16:18:00

BST

84

82.6600

XLON

1016842776782899

21/06/2024

16:19:51

BST

23

82.7800

XLON

1016842776783119

21/06/2024

16:19:51

BST

19

82.7800

XLON

1016842776783120

21/06/2024

16:19:51

BST

2

82.7800

XLON

1016842776783121

21/06/2024

16:19:51

BST

39

82.7800

XLON

1016842776783122

21/06/2024

16:19:51

BST

1

82.7800

XLON

1016842776783123

21/06/2024

16:21:14

BST

42

82.7800

XLON

1016842776783222

21/06/2024

16:21:35

BST

39

82.7800

XLON

1016842776783235

21/06/2024

16:21:35

BST

43

82.7800

XLON

1016842776783236

21/06/2024

16:21:35

BST

10

82.7800

XLON

1016842776783237

21/06/2024

16:21:45

BST

84

82.7400

XLON

1016842776783254

21/06/2024

16:22:54

BST

84

82.7400

XLON

1016842776783409

21/06/2024

16:24:10

BST

84

82.7400

XLON

1016842776783549

21/06/2024

16:25:15

BST

39

82.7800

XLON

1016842776783793

21/06/2024

16:25:15

BST

45

82.7800

XLON

1016842776783796

21/06/2024

16:26:30

BST

84

82.7400

XLON

1016842776783907

21/06/2024

16:29:19

BST

7

82.7800

XLON

1016842776784276

21/06/2024

16:29:19

BST

1

82.7800

XLON

1016842776784277

21/06/2024

16:29:19

BST

76

82.7800

XLON

1016842776784278

21/06/2024

16:29:54

BST

84

82.7400

XLON

1016842776784304

21/06/2024

16:31:10

BST

84

82.7000

XLON

1016842776784439

21/06/2024

16:32:11

BST

6

82.7200

XLON

1016842776784474

21/06/2024

16:32:11

BST

78

82.7200

XLON

1016842776784475

21/06/2024

16:33:10

BST

2

82.6800

XLON

1016842776784657

21/06/2024

16:33:10

BST

1

82.6800

XLON

1016842776784658

21/06/2024

16:33:10

BST

81

82.6800

XLON

1016842776784659

21/06/2024

16:34:47

BST

84

82.6400

XLON

1016842776784825

21/06/2024

16:35:15

BST

84

82.6200

XLON

1016842776784883

21/06/2024

16:39:58

BST

84

82.6600

XLON

1016842776785401

21/06/2024

16:40:02

BST

53

82.6200

XLON

1016842776785417

21/06/2024

16:40:02

BST

31

82.6200

XLON

1016842776785418

21/06/2024

16:40:21

BST

84

82.6600

XLON

1016842776785488

21/06/2024

16:44:02

BST

9

82.7600

XLON

1016842776785758

21/06/2024

16:44:02

BST

84

82.7400

XLON

1016842776785761

21/06/2024

16:46:23

BST

50

82.7600

XLON

1016842776786052

21/06/2024

16:46:23

BST

100

82.7800

XLON

1016842776786053

21/06/2024

16:46:23

BST

8

82.7800

XLON

1016842776786054

21/06/2024

16:48:01

BST

60

82.7800

XLON

1016842776786777

21/06/2024

16:48:01

BST

39

82.7800

XLON

1016842776786778

21/06/2024

16:48:01

BST

39

82.7800

XLON

1016842776786779

21/06/2024

16:48:01

BST

20

82.7800

XLON

1016842776786780

21/06/2024

16:49:04

BST

84

82.7400

XLON

1016842776786890

21/06/2024

16:52:04

BST

84

82.8000

XLON

1016842776787193

21/06/2024

16:52:04

BST

1

82.8200

XLON

1016842776787199

21/06/2024

16:54:32

BST

38

82.8200

XLON

1016842776787667

21/06/2024

16:54:32

BST

46

82.8200

XLON

1016842776787668

21/06/2024

16:57:27

BST

50

82.8800

XLON

1016842776788175

21/06/2024

16:57:27

BST

22

82.9000

XLON

1016842776788176

21/06/2024

16:57:27

BST

39

82.9000

XLON

1016842776788177

21/06/2024

16:57:27

BST

39

82.9000

XLON

1016842776788178

21/06/2024

16:57:27

BST

8

82.9000

XLON

1016842776788179

21/06/2024

16:58:22

BST

10

82.8800

XLON

1016842776788300

21/06/2024

16:59:42

BST

84

82.8800

XLON

1016842776788549

21/06/2024

17:00:19

BST

84

82.8400

XLON

1016842776789048

21/06/2024

17:00:19

BST

50

82.8400

XLON

1016842776789051

21/06/2024

17:00:19

BST

32

82.8600

XLON

1016842776789052

21/06/2024

17:00:19

BST

51

82.8600

XLON

1016842776789053

21/06/2024

17:00:19

BST

12

82.8600

XLON

1016842776789054

21/06/2024

17:00:19

BST

13

82.8600

XLON

1016842776789055

21/06/2024

17:00:49

BST

84

82.8400

XLON

1016842776789131

21/06/2024

17:01:40

BST

47

82.8400

XLON

1016842776789184

21/06/2024

17:01:40

BST

39

82.8400

XLON

1016842776789185

21/06/2024

17:02:15

BST

39

82.8200

XLON

1016842776789289

21/06/2024

17:02:15

BST

84

82.8000

XLON

1016842776789293

21/06/2024

17:02:15

BST

11

82.8000

XLON

1016842776789296

21/06/2024

17:02:15

BST

39

82.8000

XLON

1016842776789297

21/06/2024

17:03:01

BST

12

82.8400

XLON

1016842776789408

21/06/2024

17:03:50

BST

25

82.8200

XLON

1016842776789538

21/06/2024

17:03:50

BST

42

82.8200

XLON

1016842776789539

21/06/2024

17:03:50

BST

12

82.8200

XLON

1016842776789540

21/06/2024

17:04:30

BST

10

82.8200

XLON

1016842776789642

21/06/2024

17:04:30

BST

64

82.8000

XLON

1016842776789644

21/06/2024

17:04:30

BST

20

82.8000

XLON

1016842776789645

21/06/2024

17:04:41

BST

39

82.8000

XLON

1016842776789687

21/06/2024

17:04:41

BST

42

82.8000

XLON

1016842776789688

21/06/2024

17:04:41

BST

40

82.8000

XLON

1016842776789689

21/06/2024

17:04:41

BST

10

82.8000

XLON

1016842776789690

21/06/2024

17:04:49

BST

48

82.7600

XLON

1016842776789720

21/06/2024

17:04:49

BST

36

82.7600

XLON

1016842776789721

21/06/2024

17:05:12

BST

84

82.7400

XLON

1016842776789797

21/06/2024

17:07:04

BST

84

82.7400

XLON

1016842776790001

21/06/2024

17:08:02

BST

27

82.7200

XLON

1016842776790142

21/06/2024

17:08:02

BST

84

82.7000

XLON

1016842776790150

21/06/2024

17:09:51

BST

59

82.6600

XLON

1016842776790330

21/06/2024

17:09:51

BST

25

82.6600

XLON

1016842776790331

21/06/2024

17:10:00

BST

21

82.6800

XLON

1016842776790342

21/06/2024

17:10:03

BST

84

82.6600

XLON

1016842776790358

21/06/2024

17:10:28

BST

84

82.6600

XLON

1016842776790459

21/06/2024

17:11:55

BST

24

82.6600

XLON

1016842776790594

21/06/2024

17:12:19

BST

26

82.6400

XLON

1016842776790657

21/06/2024

17:12:19

BST

16

82.6400

XLON

1016842776790658

21/06/2024

17:12:19

BST

29

82.6200

XLON

1016842776790660

21/06/2024

17:12:42

BST

3

82.6200

XLON

1016842776790752

21/06/2024

17:14:22

BST

15

82.6200

XLON

1016842776790971

21/06/2024

17:14:22

BST

37

82.6200

XLON

1016842776790972

21/06/2024

17:15:01

BST

29

82.6400

XLON

1016842776791051

21/06/2024

17:15:01

BST

29

82.6400

XLON

1016842776791054

21/06/2024

17:15:15

BST

42

82.6200

XLON

1016842776791086

21/06/2024

17:15:15

BST

40

82.6200

XLON

1016842776791087

21/06/2024

17:15:15

BST

28

82.6200

XLON

1016842776791088

21/06/2024

17:15:35

BST

29

82.6200

XLON

1016842776791174

21/06/2024

17:15:35

BST

44

82.6200

XLON

1016842776791175

21/06/2024

17:17:16

BST

84

82.6600

XLON

1016842776791370

21/06/2024

17:17:16

BST

36

82.6800

XLON

1016842776791375

21/06/2024

17:17:16

BST

10

82.6800

XLON

1016842776791376

21/06/2024

17:17:16

BST

40

82.6800

XLON

1016842776791377

21/06/2024

17:17:16

BST

42

82.6800

XLON

1016842776791378

21/06/2024

17:17:16

BST

25

82.6800

XLON

1016842776791379

21/06/2024

17:17:16

BST

5

82.6800

XLON

1016842776791380

21/06/2024

17:19:58

BST

11

82.7400

XLON

1016842776791888

21/06/2024

17:19:58

BST

42

82.7400

XLON

1016842776791889

21/06/2024

17:19:58

BST

33

82.7400

XLON

1016842776791890

21/06/2024

17:19:58

BST

40

82.7400

XLON

1016842776791891

21/06/2024

17:19:58

BST

32

82.7400

XLON

1016842776791892

21/06/2024

17:20:01

BST

42

82.7200

XLON

1016842776791905

21/06/2024

17:20:01

BST

12

82.7200

XLON

1016842776791906

21/06/2024

17:20:13

BST

84

82.7000

XLON

1016842776791983

21/06/2024

17:20:16

BST

42

82.7000

XLON

1016842776792047

21/06/2024

17:21:05

BST

84

82.7000

XLON

1016842776792172

21/06/2024

17:21:05

BST

50

82.7000

XLON

1016842776792175

21/06/2024

17:21:05

BST

43

82.7000

XLON

1016842776792176

21/06/2024

17:21:05

BST

2

82.7200

XLON

1016842776792177

21/06/2024

17:22:42

BST

58

82.6600

XLON

1016842776792457

21/06/2024

17:22:46

BST

26

82.6600

XLON

1016842776792464

21/06/2024

17:23:41

BST

46

82.6600

XLON

1016842776792565

21/06/2024

17:23:41

BST

12

82.6600

XLON

1016842776792566

21/06/2024

17:23:41

BST

42

82.6600

XLON

1016842776792567

21/06/2024

17:24:05

BST

35

82.6600

XLON

1016842776792637

21/06/2024

17:24:05

BST

7

82.6600

XLON

1016842776792638

21/06/2024

17:24:05

BST

51

82.6400

XLON

1016842776792648

21/06/2024

17:24:05

BST

33

82.6400

XLON

1016842776792649

21/06/2024

17:25:34

BST

32

82.6400

XLON

1016842776792968

21/06/2024

17:26:00

BST

34

82.6400

XLON

1016842776793057

21/06/2024

17:26:02

BST

34

82.6400

XLON

1016842776793058

21/06/2024

17:26:03

BST

34

82.6400

XLON

1016842776793060

21/06/2024

17:26:04

BST

34

82.6400

XLON

1016842776793071

21/06/2024

17:26:04

BST

8

82.6400

XLON

1016842776793072

21/06/2024

17:26:04

BST

34

82.6400

XLON

1016842776793074

21/06/2024

17:26:04

BST

17

82.6400

XLON

1016842776793075

21/06/2024

17:26:24

BST

61

82.6000

XLON

1016842776793154

21/06/2024

17:26:57

BST

30

82.6000

XLON

1016842776793323

21/06/2024

17:26:58

BST

30

82.6000

XLON

1016842776793324

21/06/2024

17:27:05

BST

29

82.6000

XLON

1016842776793342

21/06/2024

17:27:05

BST

17

82.6000

XLON

1016842776793343

21/06/2024

17:27:41

BST

29

82.6400

XLON

1016842776793526

21/06/2024

17:27:41

BST

10

82.6400

XLON

1016842776793527

21/06/2024

17:27:41

BST

29

82.6400

XLON

1016842776793532

21/06/2024

17:27:41

BST

10

82.6400

XLON

1016842776793533

21/06/2024

17:28:01

BST

29

82.6400

XLON

1016842776793580

21/06/2024

17:28:01

BST

13

82.6400

XLON

1016842776793581

21/06/2024

17:28:02

BST

67

82.6200

XLON

1016842776793583

21/06/2024

17:28:14

BST

49

82.6600

XLON

1016842776793673

21/06/2024

17:28:41

BST

5

82.6400

XLON

1016842776793802

21/06/2024

17:28:41

BST

50

82.6400

XLON

1016842776793803

21/06/2024

17:29:05

BST

44

82.6600

XLON

1016842776793896

21/06/2024

17:29:05

BST

10

82.6600

XLON

1016842776793897

21/06/2024

17:29:05

BST

4

82.6600

XLON

1016842776793898

21/06/2024

17:29:21

BST

51

82.6400

XLON

1016842776794001

21/06/2024

17:29:51

BST

23

82.6200

XLON

1016842776794111

21/06/2024

17:29:51

BST

12

82.6200

XLON

1016842776794112

21/06/2024

17:29:51

BST

45

82.6200

XLON

1016842776794113

21/06/2024

17:29:51

BST

29

82.6200

XLON

1016842776794114

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.