Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 19

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / August 19, 2024 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 16 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

16 August 2024

Aggregate number of ordinary shares purchased:

10,000

Lowest price paid per share:

£ 74.4200

Highest price paid per share:

£ 75.0400

Average price paid per share:

£ 74.6940

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,798,468 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 16 August 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

£ 75.0400

Lowest price paid (per ordinary share)

£ 74.4200

Volume weighted average price paid(per ordinary share)

£ 74.6940

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

16/08/2024

10:26:52

BST

89

74.6600

XLON

1051477393021114

16/08/2024

10:27:30

BST

91

74.6000

XLON

1051477393021191

16/08/2024

10:29:11

BST

62

74.6000

XLON

1051477393021244

16/08/2024

10:29:45

BST

5

74.5600

XLON

1051477393021255

16/08/2024

10:29:45

BST

7

74.5600

XLON

1051477393021256

16/08/2024

10:29:45

BST

42

74.5600

XLON

1051477393021257

16/08/2024

10:29:45

BST

39

74.5600

XLON

1051477393021258

16/08/2024

10:35:07

BST

75

74.6000

XLON

1051477393021528

16/08/2024

10:40:12

BST

48

74.7200

XLON

1051477393021755

16/08/2024

10:44:01

BST

46

74.6600

XLON

1051477393021904

16/08/2024

10:55:09

BST

47

74.6400

XLON

1051477393022269

16/08/2024

10:55:09

BST

27

74.6400

XLON

1051477393022270

16/08/2024

10:59:39

BST

46

74.7000

XLON

1051477393022450

16/08/2024

11:04:06

BST

46

74.8000

XLON

1051477393022597

16/08/2024

11:08:37

BST

41

74.8400

XLON

1051477393022731

16/08/2024

11:08:37

BST

16

74.8400

XLON

1051477393022732

16/08/2024

11:15:07

BST

88

74.7800

XLON

1051477393023040

16/08/2024

11:15:07

BST

80

74.7400

XLON

1051477393023043

16/08/2024

11:27:07

BST

24

74.9800

XLON

1051477393024504

16/08/2024

11:27:07

BST

37

74.9800

XLON

1051477393024505

16/08/2024

11:27:07

BST

27

74.9800

XLON

1051477393024506

16/08/2024

11:31:39

BST

89

74.9800

XLON

1051477393024815

16/08/2024

11:38:05

BST

88

74.9800

XLON

1051477393025186

16/08/2024

11:42:27

BST

91

74.9400

XLON

1051477393025423

16/08/2024

11:43:28

BST

11

74.9600

XLON

1051477393025480

16/08/2024

11:43:28

BST

77

74.9600

XLON

1051477393025481

16/08/2024

11:45:03

BST

90

74.9000

XLON

1051477393025606

16/08/2024

11:48:45

BST

91

74.9800

XLON

1051477393025851

16/08/2024

11:49:04

BST

14

74.9400

XLON

1051477393025908

16/08/2024

11:49:04

BST

78

74.9400

XLON

1051477393025909

16/08/2024

11:52:45

BST

92

75.0000

XLON

1051477393026463

16/08/2024

11:54:29

BST

52

74.9600

XLON

1051477393026753

16/08/2024

11:56:21

BST

81

74.9600

XLON

1051477393027108

16/08/2024

12:00:03

BST

52

74.9600

XLON

1051477393027787

16/08/2024

12:00:38

BST

71

74.9200

XLON

1051477393027832

16/08/2024

12:00:49

BST

37

74.8800

XLON

1051477393027853

16/08/2024

12:01:55

BST

27

74.8800

XLON

1051477393027946

16/08/2024

12:07:05

BST

56

74.8800

XLON

1051477393028203

16/08/2024

12:07:05

BST

27

74.8800

XLON

1051477393028204

16/08/2024

12:23:07

BST

73

74.8400

XLON

1051477393028788

16/08/2024

12:29:58

BST

50

74.9400

XLON

1051477393029022

16/08/2024

12:35:53

BST

51

74.9800

XLON

1051477393029177

16/08/2024

12:39:00

BST

85

74.9200

XLON

1051477393029257

16/08/2024

13:00:00

BST

53

74.8600

XLON

1051477393029760

16/08/2024

13:04:01

BST

46

74.8800

XLON

1051477393029918

16/08/2024

13:09:12

BST

78

74.8600

XLON

1051477393030070

16/08/2024

13:18:21

BST

73

74.9000

XLON

1051477393030330

16/08/2024

13:27:56

BST

73

74.9000

XLON

1051477393030565

16/08/2024

13:38:25

BST

52

75.0400

XLON

1051477393030952

16/08/2024

13:38:25

BST

1

75.0400

XLON

1051477393030953

16/08/2024

13:48:27

BST

56

75.0200

XLON

1051477393031363

16/08/2024

13:48:36

BST

48

75.0400

XLON

1051477393031380

16/08/2024

13:48:42

BST

46

75.0400

XLON

1051477393031383

16/08/2024

13:52:26

BST

8

74.9800

XLON

1051477393031528

16/08/2024

13:52:26

BST

38

74.9800

XLON

1051477393031529

16/08/2024

14:01:05

BST

50

74.9400

XLON

1051477393031933

16/08/2024

14:08:18

BST

47

74.9400

XLON

1051477393032138

16/08/2024

14:08:18

BST

83

74.9000

XLON

1051477393032144

16/08/2024

14:15:03

BST

1

74.8600

XLON

1051477393032380

16/08/2024

14:15:03

BST

36

74.8600

XLON

1051477393032381

16/08/2024

14:15:03

BST

44

74.8600

XLON

1051477393032382

16/08/2024

14:21:07

BST

53

74.7400

XLON

1051477393032696

16/08/2024

14:21:07

BST

18

74.7400

XLON

1051477393032698

16/08/2024

14:30:20

BST

11

74.6400

XLON

1051477393033051

16/08/2024

14:30:20

BST

62

74.6400

XLON

1051477393033052

16/08/2024

14:36:30

BST

73

74.6400

XLON

1051477393033474

16/08/2024

14:39:50

BST

75

74.5800

XLON

1051477393033645

16/08/2024

14:45:15

BST

71

74.6400

XLON

1051477393033873

16/08/2024

14:50:01

BST

68

74.6000

XLON

1051477393034187

16/08/2024

14:50:01

BST

8

74.6000

XLON

1051477393034188

16/08/2024

14:55:40

BST

70

74.5600

XLON

1051477393034434

16/08/2024

14:59:55

BST

77

74.5800

XLON

1051477393034619

16/08/2024

15:05:40

BST

72

74.6600

XLON

1051477393034820

16/08/2024

15:10:23

BST

48

74.6600

XLON

1051477393034998

16/08/2024

15:15:58

BST

49

74.5400

XLON

1051477393035200

16/08/2024

15:20:51

BST

9

74.5800

XLON

1051477393035483

16/08/2024

15:21:01

BST

77

74.5800

XLON

1051477393035494

16/08/2024

15:29:25

BST

55

74.5600

XLON

1051477393035857

16/08/2024

15:31:26

BST

46

74.5600

XLON

1051477393036418

16/08/2024

15:32:08

BST

10

74.6200

XLON

1051477393036524

16/08/2024

15:32:08

BST

62

74.6200

XLON

1051477393036525

16/08/2024

15:33:19

BST

10

74.5800

XLON

1051477393036599

16/08/2024

15:33:19

BST

56

74.5800

XLON

1051477393036600

16/08/2024

15:33:29

BST

60

74.6800

XLON

1051477393036634

16/08/2024

15:33:45

BST

58

74.6400

XLON

1051477393036670

16/08/2024

15:34:15

BST

33

74.6000

XLON

1051477393036690

16/08/2024

15:34:15

BST

24

74.6000

XLON

1051477393036691

16/08/2024

15:35:46

BST

46

74.7200

XLON

1051477393036895

16/08/2024

15:37:00

BST

55

74.7200

XLON

1051477393037033

16/08/2024

15:38:23

BST

48

74.6800

XLON

1051477393037315

16/08/2024

15:40:50

BST

42

74.6800

XLON

1051477393037625

16/08/2024

15:40:50

BST

23

74.6800

XLON

1051477393037626

16/08/2024

15:43:56

BST

87

74.6800

XLON

1051477393037863

16/08/2024

15:46:34

BST

80

74.6800

XLON

1051477393038073

16/08/2024

15:46:46

BST

46

74.6400

XLON

1051477393038106

16/08/2024

15:47:14

BST

73

74.7000

XLON

1051477393038146

16/08/2024

15:49:24

BST

72

74.6600

XLON

1051477393038362

16/08/2024

15:50:02

BST

61

74.6200

XLON

1051477393038427

16/08/2024

15:50:02

BST

16

74.6200

XLON

1051477393038428

16/08/2024

15:50:39

BST

36

74.6200

XLON

1051477393038512

16/08/2024

15:50:39

BST

19

74.6200

XLON

1051477393038513

16/08/2024

15:52:28

BST

78

74.5800

XLON

1051477393038607

16/08/2024

15:53:30

BST

60

74.6000

XLON

1051477393038733

16/08/2024

15:57:29

BST

78

74.5800

XLON

1051477393039053

16/08/2024

15:57:30

BST

49

74.5400

XLON

1051477393039059

16/08/2024

15:57:30

BST

4

74.5400

XLON

1051477393039060

16/08/2024

16:02:48

BST

50

74.5400

XLON

1051477393039481

16/08/2024

16:03:50

BST

91

74.5800

XLON

1051477393039568

16/08/2024

16:04:11

BST

51

74.5400

XLON

1051477393039611

16/08/2024

16:04:11

BST

40

74.5400

XLON

1051477393039612

16/08/2024

16:04:11

BST

31

74.5000

XLON

1051477393039613

16/08/2024

16:04:11

BST

10

74.5000

XLON

1051477393039614

16/08/2024

16:04:11

BST

6

74.5000

XLON

1051477393039615

16/08/2024

16:04:12

BST

38

74.4400

XLON

1051477393039634

16/08/2024

16:05:03

BST

50

74.4400

XLON

1051477393039697

16/08/2024

16:08:29

BST

11

74.4200

XLON

1051477393039895

16/08/2024

16:08:29

BST

7

74.4200

XLON

1051477393039896

16/08/2024

16:10:00

BST

88

74.5000

XLON

1051477393040021

16/08/2024

16:10:03

BST

3

74.5000

XLON

1051477393040022

16/08/2024

16:11:00

BST

93

74.5400

XLON

1051477393040100

16/08/2024

16:14:47

BST

89

74.5400

XLON

1051477393040352

16/08/2024

16:14:49

BST

82

74.5000

XLON

1051477393040355

16/08/2024

16:15:22

BST

35

74.5000

XLON

1051477393040396

16/08/2024

16:15:22

BST

29

74.5000

XLON

1051477393040397

16/08/2024

16:16:24

BST

40

74.5200

XLON

1051477393040467

16/08/2024

16:16:24

BST

24

74.5200

XLON

1051477393040468

16/08/2024

16:17:00

BST

47

74.5600

XLON

1051477393040568

16/08/2024

16:19:01

BST

46

74.5600

XLON

1051477393040785

16/08/2024

16:19:11

BST

46

74.5200

XLON

1051477393040882

16/08/2024

16:20:34

BST

43

74.5600

XLON

1051477393041083

16/08/2024

16:20:34

BST

11

74.5600

XLON

1051477393041084

16/08/2024

16:23:03

BST

64

74.5800

XLON

1051477393041330

16/08/2024

16:24:51

BST

53

74.5800

XLON

1051477393041569

16/08/2024

16:26:34

BST

62

74.5800

XLON

1051477393041760

16/08/2024

16:39:44

BST

92

74.7000

XLON

1051477393044231

16/08/2024

16:41:02

BST

93

74.6600

XLON

1051477393044375

16/08/2024

16:45:24

BST

89

74.6200

XLON

1051477393045162

16/08/2024

16:47:27

BST

89

74.6200

XLON

1051477393045349

16/08/2024

16:48:43

BST

61

74.6400

XLON

1051477393045454

16/08/2024

16:48:43

BST

29

74.6400

XLON

1051477393045455

16/08/2024

16:49:24

BST

90

74.6000

XLON

1051477393045508

16/08/2024

16:49:55

BST

9

74.5600

XLON

1051477393045569

16/08/2024

16:49:55

BST

38

74.5600

XLON

1051477393045570

16/08/2024

16:49:55

BST

45

74.5600

XLON

1051477393045571

16/08/2024

16:51:29

BST

80

74.6000

XLON

1051477393045936

16/08/2024

16:53:54

BST

52

74.6000

XLON

1051477393046260

16/08/2024

16:58:15

BST

85

74.6000

XLON

1051477393046774

16/08/2024

16:58:34

BST

23

74.5600

XLON

1051477393046804

16/08/2024

16:58:34

BST

33

74.5600

XLON

1051477393046805

16/08/2024

16:59:33

BST

93

74.5600

XLON

1051477393046988

16/08/2024

17:00:54

BST

88

74.5400

XLON

1051477393047303

16/08/2024

17:03:31

BST

88

74.5800

XLON

1051477393047480

16/08/2024

17:05:36

BST

92

74.6000

XLON

1051477393047639

16/08/2024

17:08:09

BST

89

74.6800

XLON

1051477393048001

16/08/2024

17:09:40

BST

35

74.6800

XLON

1051477393048175

16/08/2024

17:09:40

BST

11

74.6800

XLON

1051477393048176

16/08/2024

17:10:15

BST

91

74.6800

XLON

1051477393048230

16/08/2024

17:10:31

BST

13

74.6400

XLON

1051477393048270

16/08/2024

17:10:31

BST

76

74.6400

XLON

1051477393048271

16/08/2024

17:12:37

BST

49

74.6800

XLON

1051477393048504

16/08/2024

17:12:37

BST

93

74.6600

XLON

1051477393048505

16/08/2024

17:15:26

BST

93

74.7200

XLON

1051477393048785

16/08/2024

17:15:32

BST

12

74.7000

XLON

1051477393048807

16/08/2024

17:15:32

BST

34

74.7000

XLON

1051477393048808

16/08/2024

17:15:57

BST

50

74.7000

XLON

1051477393048844

16/08/2024

17:16:27

BST

48

74.7000

XLON

1051477393048949

16/08/2024

17:16:29

BST

85

74.6800

XLON

1051477393048952

16/08/2024

17:16:29

BST

5

74.6800

XLON

1051477393048953

16/08/2024

17:17:49

BST

69

74.7000

XLON

1051477393049049

16/08/2024

17:17:49

BST

8

74.7000

XLON

1051477393049050

16/08/2024

17:19:05

BST

29

74.6800

XLON

1051477393049213

16/08/2024

17:19:05

BST

69

74.6800

XLON

1051477393049214

16/08/2024

17:19:10

BST

92

74.6400

XLON

1051477393049227

16/08/2024

17:20:14

BST

68

74.6400

XLON

1051477393049366

16/08/2024

17:20:14

BST

4

74.6400

XLON

1051477393049367

16/08/2024

17:20:43

BST

90

74.6000

XLON

1051477393049444

16/08/2024

17:21:33

BST

82

74.6000

XLON

1051477393049572

16/08/2024

17:22:39

BST

100

74.6200

XLON

1051477393049740

16/08/2024

17:22:39

BST

8

74.6200

XLON

1051477393049741

16/08/2024

17:23:07

BST

15

74.6200

XLON

1051477393049789

16/08/2024

17:23:07

BST

15

74.6200

XLON

1051477393049790

16/08/2024

17:23:07

BST

16

74.6200

XLON

1051477393049791

16/08/2024

17:23:33

BST

13

74.6200

XLON

1051477393049835

16/08/2024

17:23:33

BST

33

74.6200

XLON

1051477393049836

16/08/2024

17:23:40

BST

61

74.6000

XLON

1051477393049844

16/08/2024

17:24:42

BST

46

74.5800

XLON

1051477393050028

16/08/2024

17:24:42

BST

80

74.5600

XLON

1051477393050029

16/08/2024

17:25:21

BST

46

74.6200

XLON

1051477393050150

16/08/2024

17:26:20

BST

14

74.6200

XLON

1051477393050319

16/08/2024

17:26:20

BST

32

74.6200

XLON

1051477393050320

16/08/2024

17:27:11

BST

16

74.6600

XLON

1051477393050451

16/08/2024

17:27:11

BST

38

74.6600

XLON

1051477393050452

16/08/2024

17:28:03

BST

46

74.6600

XLON

1051477393050589

16/08/2024

17:28:27

BST

2

74.6400

XLON

1051477393050647

16/08/2024

17:28:27

BST

51

74.6400

XLON

1051477393050648

16/08/2024

17:29:57

BST

22

74.7000

XLON

1051477393050913

16/08/2024

17:29:57

BST

57

74.7000

XLON

1051477393050914

16/08/2024

17:29:57

BST

24

74.7000

XLON

1051477393050915

16/08/2024

17:29:57

BST

24

74.7000

XLON

1051477393050916

16/08/2024

17:29:57

BST

10

74.7000

XLON

1051477393050918

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.