Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.4700 -0.0250 (-5.05%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.320	1.440	1.320	1.440	129,750	+0.10(+7.46%)
Jan 28, 2021	1.300	1.360	1.260	1.340	100,145	+0.01(+0.75%)
Jan 27, 2021	1.420	1.420	1.300	1.330	82,521	-0.09(-6.34%)
Jan 26, 2021	1.460	1.460	1.350	1.420	83,680	-0.04(-2.74%)
Jan 25, 2021	1.470	1.540	1.300	1.460	301,058	-0.05(-3.31%)
Jan 22, 2021	1.500	1.570	1.480	1.510	151,232	+0.03(+2.03%)
Jan 21, 2021	1.610	1.610	1.400	1.480	396,133	-0.19(-11.38%)
Jan 20, 2021	1.620	1.690	1.610	1.670	85,126	+0.06(+3.73%)
Jan 19, 2021	1.650	1.660	1.540	1.610	150,978	+0.00(+0.00%)
Jan 18, 2021	1.660	1.680	1.590	1.610	120,265	-0.02(-1.23%)
Jan 15, 2021	1.740	1.740	1.600	1.630	52,613	-0.10(-5.78%)
Jan 14, 2021	1.730	1.770	1.700	1.730	31,293	+0.03(+1.76%)
Jan 13, 2021	1.870	1.870	1.700	1.700	95,956	-0.11(-6.08%)
Jan 12, 2021	1.820	1.890	1.730	1.810	118,503	-0.04(-2.16%)
Jan 11, 2021	1.830	1.880	1.700	1.850	47,920	+0.00(+0.00%)
Jan 08, 2021	2.000	2.000	1.800	1.850	84,793	-0.16(-7.96%)
Jan 07, 2021	2.110	2.110	1.980	2.010	20,088	-0.10(-4.74%)
Jan 06, 2021	2.100	2.110	2.030	2.110	60,361	-0.07(-3.21%)
Jan 05, 2021	2.180	2.180	1.970	2.180	141,222	+0.10(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices