Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2651
2711
2640
2660
28,923
+10.23(+0.39%)
Jan 30, 2019
2637
2694
2620
2650
26,948
+24.46(+0.93%)
Jan 29, 2019
2550
2651
2489
2625
31,404
+64.88(+2.53%)
Jan 28, 2019
2470
2610
2470
2560
23,889
+43.37(+1.72%)
Jan 25, 2019
2598
2633
2495
2517
37,700
-4.24(-0.17%)
Jan 24, 2019
2500
2537
2485
2521
19,016
+21.54(+0.86%)
Jan 23, 2019
2492
2525
2470
2500
28,214
+32.73(+1.33%)
Jan 22, 2019
2498
2519
2452
2467
27,540
-23.42(-0.94%)
Jan 18, 2019
2536
2555
2481
2490
24,400
-36.93(-1.46%)
Jan 17, 2019
2519
2568
2500
2527
17,392
-3.11(-0.12%)
Jan 16, 2019
2575
2577
2519
2530
21,349
-31.03(-1.21%)
Jan 15, 2019
2526
2574
2525
2562
11,871
+15.70(+0.62%)
Jan 14, 2019
2580
2595
2535
2546
19,636
-40.28(-1.56%)
Jan 11, 2019
2565
2602
2545
2586
20,000
+22.73(+0.89%)
Jan 10, 2019
2500
2600
2500
2563
29,334
+31.84(+1.26%)
Jan 09, 2019
2485
2568
2466
2532
42,356
+36.57(+1.47%)
Jan 08, 2019
2452
2495
2425
2495
54,729
+23.95(+0.97%)
Jan 07, 2019
2407
2480
2394
2471
42,747
+58.18(+2.41%)
Jan 04, 2019
2384
2449
2365
2413
29,100
+30.89(+1.30%)
Jan 03, 2019
2425
2425
2358
2382
26,609
-38.88(-1.61%)
Jan 02, 2019
2387
2425
2285
2421
29,827
-16.17(-0.66%)
Dec 31, 2018
2422
2447
2386
2437
11,900
+17.40(+0.72%)
Dec 28, 2018
2457
2474
2385
2420
16,700
-21.41(-0.88%)
Dec 27, 2018
2398
2441
2343
2441
23,971
+9.36(+0.38%)
Dec 26, 2018
2346
2440
2297
2432
18,613
+112.52(+4.85%)
Dec 24, 2018
2344
2360
2302
2319
19,900
-27.02(-1.15%)
Dec 21, 2018
2441
2493
2346
2346
64,400
-106.78(-4.35%)
Dec 20, 2018
2411
2489
2408
2453
27,045
+11.48(+0.47%)
Dec 19, 2018
2501
2550
2440
2441
30,107
-38.37(-1.55%)
Dec 18, 2018
2451
2520
2415
2480
28,181
+26.43(+1.08%)
Dec 17, 2018
2459
2495
2415
2453
35,007
+7.37(+0.30%)
Dec 14, 2018
2422
2500
2422
2446
22,400
+4.08(+0.17%)
Dec 13, 2018
2481
2499
2440
2442
20,785
-1.84(-0.08%)
Dec 12, 2018
2434
2495
2377
2444
19,703
+32.50(+1.35%)
Dec 11, 2018
2465
2465
2401
2411
23,647
+19.61(+0.82%)
Dec 10, 2018
2450
2472
2328
2392
46,066
-65.10(-2.65%)
Dec 07, 2018
2500
2529
2450
2457
28,300
-35.63(-1.43%)
Dec 06, 2018
2416
2500
2396
2492
31,094
+54.44(+2.23%)
Dec 04, 2018
2508
2508
2420
2438
42,000
-95.78(-3.78%)
Dec 03, 2018
2471
2550
2412
2534
32,938
+83.73(+3.42%)
Nov 30, 2018
2480
2498
2440
2450
37,800
-23.77(-0.96%)
Nov 29, 2018
2548
2570
2457
2474
20,424
-88.94(-3.47%)
Nov 28, 2018
2487
2581
2432
2563
33,065
+93.95(+3.81%)
Nov 27, 2018
2487
2494
2459
2469
22,734
-15.36(-0.62%)
Nov 26, 2018
2521
2524
2461
2484
47,222
-1.72(-0.07%)
Nov 23, 2018
2480
2510
2465
2486
12,500
+3.30(+0.13%)
Nov 21, 2018
2483
2483
2483
0
+38.35(+1.57%)
Nov 20, 2018
2420
2482
2420
2444
36,909
+8.86(+0.36%)
Nov 19, 2018
2418
2451
2376
2435
38,500
+34.05(+1.42%)
Nov 16, 2018
2365
2425
2324
2401
27,900
+35.60(+1.50%)
Nov 15, 2018
2290
2380
2257
2366
37,722
+18.02(+0.77%)
Nov 14, 2018
2396
2419
2345
2348
27,622
-11.67(-0.49%)
Nov 13, 2018
2336
2405
2336
2359
41,471
+35.59(+1.53%)
Nov 12, 2018
2317
2352
2298
2324
23,846
+8.69(+0.38%)
Nov 09, 2018
2294
2344
2275
2315
25,300
+23.50(+1.03%)
Nov 08, 2018
2279
2359
2185
2292
48,161
-10.71(-0.47%)
Nov 07, 2018
2371
2371
2263
2302
23,976
-37.63(-1.61%)
Nov 06, 2018
2342
2375
2334
2340
32,377
-1.65(-0.07%)
Nov 05, 2018
2284
2359
2283
2342
49,886
+83.20(+3.68%)
Nov 02, 2018
2360
2360
2245
2258
41,000
-92.05(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.