Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

63.55 -7.24 (-10.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 294.33 297.13 284.87 291.23 14,636 +7.90(+2.79%)
Jan 29, 2015 260.93 291.70 258.90 283.33 22,174 +24.77(+9.58%)
Jan 28, 2015 259.63 268.00 254.73 258.57 17,397 +7.37(+2.93%)
Jan 27, 2015 249.87 251.83 240.00 251.20 19,322 -10.13(-3.88%)
Jan 26, 2015 256.63 266.67 249.33 261.33 19,623 +15.27(+6.20%)
Jan 23, 2015 252.00 253.73 242.13 246.07 7,129 -17.00(-6.46%)
Jan 22, 2015 258.90 277.83 255.70 263.07 12,558 +15.57(+6.29%)
Jan 21, 2015 255.77 267.00 246.00 247.50 12,657 -12.83(-4.93%)
Jan 20, 2015 256.70 273.27 256.43 260.33 13,916 +25.13(+10.69%)
Jan 16, 2015 242.17 242.63 221.67 235.20 16,888 +12.17(+5.46%)
Jan 15, 2015 212.70 239.80 203.33 223.03 17,396 +12.90(+6.14%)
Jan 14, 2015 240.83 241.80 209.07 210.13 18,961 -53.87(-20.40%)
Jan 13, 2015 284.53 288.90 262.13 264.00 8,991 -27.63(-9.48%)
Jan 12, 2015 279.00 296.67 277.40 291.63 18,972 +28.97(+11.03%)
Jan 09, 2015 265.53 277.17 262.67 262.67 5,051 -2.59(-0.98%)
Jan 08, 2015 286.00 289.30 265.10 265.26 14,606 -13.94(-4.99%)
Jan 07, 2015 270.33 291.27 258.82 279.20 9,353 +8.87(+3.28%)
Jan 06, 2015 283.67 289.87 268.03 270.33 15,577 -1.37(-0.50%)
Jan 05, 2015 243.77 281.00 243.77 271.70 5,505 +5.70(+2.14%)
Jan 02, 2015 265.67 267.48 244.13 266.00 10,612 -7.43(-2.72%)
Dec 31, 2014 255.03 273.43 273.43 273.43 31,139 +25.83(+10.43%)
Dec 30, 2014 249.20 249.87 245.10 247.60 3,926 +10.67(+4.50%)
Dec 29, 2014 248.33 250.50 232.63 236.93 7,880 -18.80(-7.35%)
Dec 26, 2014 257.53 264.30 253.83 255.73 5,724 +2.00(+0.79%)
Dec 24, 2014 245.00 253.73 253.73 253.73 30,509 +18.03(+7.65%)
Dec 23, 2014 243.03 245.00 234.20 235.70 15,194 +2.37(+1.01%)
Dec 22, 2014 232.70 241.90 227.37 233.33 34,069 +28.33(+13.82%)
Dec 19, 2014 200.47 207.00 199.80 205.00 16,653 +19.67(+10.61%)
Dec 18, 2014 178.33 188.27 176.03 185.33 7,771 +0.13(+0.07%)
Dec 17, 2014 185.30 188.53 183.33 185.20 3,202 -4.47(-2.36%)
Dec 16, 2014 187.67 191.83 185.23 189.67 7,055 +9.10(+5.04%)
Dec 15, 2014 173.40 183.13 171.50 180.57 7,760 +3.63(+2.05%)
Dec 12, 2014 179.03 181.70 173.97 176.93 4,821 -13.17(-6.93%)
Dec 11, 2014 184.63 191.99 177.73 190.10 7,062 +7.27(+3.97%)
Dec 10, 2014 188.97 191.67 180.55 182.83 8,340 -8.07(-4.23%)
Dec 09, 2014 192.23 193.62 184.40 190.90 6,077 -1.23(-0.64%)
Dec 08, 2014 187.83 196.33 186.47 192.13 8,474 +14.30(+8.04%)
Dec 05, 2014 184.37 186.87 175.60 177.83 20,084 -15.30(-7.92%)
Dec 04, 2014 183.00 193.73 183.00 193.13 11,659 +15.02(+8.43%)
Dec 03, 2014 176.10 182.23 174.53 178.12 6,650 +6.58(+3.84%)
Dec 02, 2014 168.33 173.33 165.40 171.53 14,130 +11.32(+7.06%)
Dec 01, 2014 163.00 167.40 158.93 160.22 15,292 +9.88(+6.57%)
Nov 28, 2014 145.67 151.03 144.95 150.33 16,842 +11.17(+8.02%)
Nov 26, 2014 134.37 139.17 139.17 139.17 30,689 +5.17(+3.86%)
Nov 25, 2014 145.03 145.20 133.57 134.00 13,991 -8.96(-6.27%)
Nov 24, 2014 145.33 146.00 141.27 142.96 20,025 +7.56(+5.58%)
Nov 21, 2014 131.33 135.87 130.10 135.40 22,358 +10.20(+8.15%)
Nov 20, 2014 126.70 135.87 123.33 125.20 37,523 -4.73(-3.64%)
Nov 19, 2014 128.17 131.70 124.72 129.93 36,065 -9.03(-6.50%)
Nov 18, 2014 140.27 145.93 136.03 138.97 12,765 +0.37(+0.26%)
Nov 17, 2014 150.30 150.30 135.77 138.60 20,143 -17.83(-11.40%)
Nov 14, 2014 161.97 166.20 156.43 156.43 11,123 -6.70(-4.11%)
Nov 13, 2014 154.50 164.58 151.83 163.13 22,329 +12.30(+8.15%)
Nov 12, 2014 150.30 151.53 147.13 150.83 7,905 +4.70(+3.22%)
Nov 11, 2014 150.60 150.60 141.77 146.13 12,118 +2.25(+1.57%)
Nov 10, 2014 134.77 144.50 133.40 143.88 12,269 +6.45(+4.69%)
Nov 07, 2014 142.00 143.60 132.67 137.43 14,124 +1.50(+1.10%)
Nov 06, 2014 152.27 156.87 134.20 135.93 20,189 -14.80(-9.82%)
Nov 05, 2014 151.37 154.53 149.93 150.73 10,428 -3.10(-2.02%)
Nov 04, 2014 159.17 160.17 152.03 153.83 9,188 -8.97(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.