Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.087 7.918 6.891 7.815 3,783,670 +0.61(+8.43%)
Jan 30, 2008 7.498 7.986 7.122 7.207 2,469,505 -0.47(-6.13%)
Jan 29, 2008 7.533 8.046 7.199 7.678 2,586,073 +0.23(+3.10%)
Jan 28, 2008 6.959 7.618 6.642 7.447 2,249,544 +0.45(+6.36%)
Jan 25, 2008 7.233 7.464 6.548 7.002 3,747,188 +0.14(+1.99%)
Jan 24, 2008 6.291 7.045 6.180 6.865 5,332,566 +0.79(+12.96%)
Jan 23, 2008 4.922 6.591 4.657 6.077 7,503,008 +0.91(+17.55%)
Jan 22, 2008 5.102 5.538 4.699 5.170 4,663,095 +0.03(+0.67%)
Jan 21, 2008 5.641 5.786 4.922 5.136 0 +0.00(+0.00%)
Jan 18, 2008 5.641 5.786 4.922 5.136 4,754,160 -0.32(-5.81%)
Jan 17, 2008 6.420 6.565 5.136 5.453 9,154,589 -1.28(-19.06%)
Jan 16, 2008 7.276 7.276 6.600 6.737 2,990,540 -0.81(-10.77%)
Jan 15, 2008 7.789 7.789 7.498 7.550 2,059,699 -0.50(-6.17%)
Jan 14, 2008 7.644 8.149 7.494 8.046 2,700,349 +0.44(+5.74%)
Jan 11, 2008 7.413 8.080 7.062 7.610 3,096,723 +0.12(+1.60%)
Jan 10, 2008 7.139 7.781 6.685 7.490 4,243,665 +0.32(+4.42%)
Jan 09, 2008 8.055 8.132 6.360 7.173 6,568,657 -0.77(-9.70%)
Jan 08, 2008 8.731 8.842 7.815 7.943 4,917,388 -0.71(-8.21%)
Jan 07, 2008 9.167 9.167 8.474 8.654 1,903,851 +0.00(+0.00%)
Jan 04, 2008 9.159 9.159 8.560 8.654 2,071,671 -0.62(-6.65%)
Jan 03, 2008 10.16 10.21 9.116 9.270 2,218,427 -0.67(-6.72%)
Jan 02, 2008 9.998 10.64 9.861 9.938 1,880,743 -0.06(-0.60%)
Jan 01, 2008 9.904 10.13 9.373 9.998 0 +0.00(+0.00%)
Dec 31, 2007 9.904 10.13 9.373 9.998 2,887,912 -0.02(-0.17%)
Dec 28, 2007 10.19 10.39 9.852 10.01 2,089,069 -0.16(-1.60%)
Dec 27, 2007 10.42 10.61 10.11 10.18 2,095,530 -0.30(-2.86%)
Dec 26, 2007 9.929 10.58 9.929 10.48 2,884,278 +0.50(+4.97%)
Dec 24, 2007 9.510 10.13 9.339 9.981 1,191,127 +0.51(+5.33%)
Dec 21, 2007 9.613 9.887 9.219 9.476 3,673,576 +0.18(+1.93%)
Dec 20, 2007 9.441 9.459 8.774 9.296 2,966,506 -0.09(-0.91%)
Dec 19, 2007 9.322 10.04 9.202 9.381 2,496,607 -0.13(-1.35%)
Dec 18, 2007 9.202 9.604 8.919 9.510 2,568,990 +0.38(+4.12%)
Dec 17, 2007 9.441 9.921 9.005 9.133 2,763,911 +0.04(+0.47%)
Dec 14, 2007 9.356 9.818 9.031 9.090 1,665,587 -0.37(-3.89%)
Dec 13, 2007 9.844 9.869 9.056 9.459 1,839,468 -0.42(-4.25%)
Dec 12, 2007 10.67 10.83 9.467 9.878 2,337,228 -0.06(-0.60%)
Dec 11, 2007 11.20 11.43 9.921 9.938 4,030,481 -1.25(-11.17%)
Dec 10, 2007 10.09 11.77 9.707 11.19 6,507,890 +1.10(+10.95%)
Dec 07, 2007 10.03 10.57 9.407 10.08 3,315,962 +0.09(+0.94%)
Dec 06, 2007 9.073 10.25 8.774 9.989 4,184,003 +0.96(+10.62%)
Dec 05, 2007 9.142 9.553 8.560 9.031 4,033,297 +0.11(+1.25%)
Dec 04, 2007 9.690 9.750 8.868 8.919 2,360,117 -0.91(-9.23%)
Dec 03, 2007 9.852 9.981 8.774 9.827 3,409,243 +0.12(+1.23%)
Nov 30, 2007 9.801 10.40 9.450 9.707 5,168,288 +1.07(+12.39%)
Nov 29, 2007 8.200 8.748 7.841 8.637 2,581,850 +0.42(+5.10%)
Nov 28, 2007 8.192 8.680 7.961 8.217 3,250,642 +0.27(+3.34%)
Nov 27, 2007 8.406 8.748 7.781 7.952 2,366,507 -0.40(-4.82%)
Nov 26, 2007 9.210 9.219 8.346 8.354 1,934,239 -0.69(-7.66%)
Nov 23, 2007 9.835 9.835 8.851 9.048 1,255,177 +0.00(+0.00%)
Nov 21, 2007 8.577 9.501 8.560 9.048 2,803,531 -0.15(-1.58%)
Nov 20, 2007 9.938 10.09 8.688 9.193 2,720,057 -0.62(-6.28%)
Nov 19, 2007 10.61 10.96 9.433 9.809 2,691,589 -0.86(-8.03%)
Nov 16, 2007 10.80 11.20 9.981 10.67 1,954,176 -0.12(-1.11%)
Nov 15, 2007 10.92 11.30 10.58 10.79 2,316,129 -0.40(-3.60%)
Nov 14, 2007 11.23 12.38 11.12 11.19 5,075,385 +0.18(+1.63%)
Nov 13, 2007 10.06 11.12 9.416 11.01 3,818,104 +1.46(+15.34%)
Nov 12, 2007 10.55 11.30 9.381 9.544 3,202,027 -1.26(-11.65%)
Nov 09, 2007 8.722 10.80 8.389 10.80 7,858,528 +2.07(+23.73%)
Nov 08, 2007 8.012 8.731 7.721 8.731 2,681,516 +0.84(+10.63%)
Nov 07, 2007 8.389 8.817 7.755 7.892 3,226,060 -0.97(-10.92%)
Nov 06, 2007 7.884 9.090 7.884 8.859 4,805,798 +0.98(+12.50%)
Nov 05, 2007 8.260 8.500 6.976 7.875 6,078,496 -0.54(-6.41%)
Nov 02, 2007 9.167 9.313 8.337 8.414 8,638,491 -0.90(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.