Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adidas Ag (OP: ADDDF )

246.21 +6.19 (+2.58%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		72.40	72.40	72.40	0	-2.25(-3.01%)
Jan 26, 2012	74.65	74.65	74.65	74.65	0	+3.34(+4.68%)
Jan 25, 2012	71.31	71.31	71.31	71.31	150	-0.62(-0.86%)
Jan 18, 2012		71.93	71.93	71.93	0	+3.20(+4.66%)
Jan 10, 2012		68.73	68.73	68.73	0	+3.50(+5.37%)
Jan 06, 2012		65.23	65.23	65.23	0	+0.33(+0.51%)
Dec 28, 2011		64.90	64.90	64.90	0	-0.25(-0.38%)
Dec 27, 2011	65.15	65.15	65.15	65.15	100	-0.74(-1.12%)
Dec 23, 2011	65.89	65.89	65.89	65.89	300	+2.29(+3.60%)
Dec 13, 2011	63.60	63.60	63.60	63.60	0	+0.23(+0.36%)
Dec 12, 2011	63.37	63.37	63.37	63.37	100	-3.43(-5.13%)
Dec 09, 2011	66.80	66.80	66.80	66.80	26,000	-0.55(-0.82%)
Dec 05, 2011		67.35	67.35	67.35	0	-2.04(-2.94%)
Dec 02, 2011	69.74	69.74	69.39	69.39	410	+3.47(+5.26%)
Nov 28, 2011		65.92	65.92	65.92	0	+0.82(+1.26%)
Nov 23, 2011		65.10	65.10	65.10	0	-0.54(-0.82%)
Nov 21, 2011		65.64	65.64	65.64	0	-5.97(-8.34%)
Nov 14, 2011	71.61	71.61	71.61	71.61	0	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adidas Ag (OP: ADDDF )

Historical Prices