Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0350 +0.0011 (+3.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0299 0 +0.00(+14.56%)
Jan 29, 2024 0.0245 0.0261 0.0242 0.0261 2,100 -0.00(-2.97%)
Jan 26, 2024 0.0221 0.0269 0.0221 0.0269 5,650 +0.00(+0.37%)
Jan 25, 2024 0.0248 0.0268 0.0245 0.0268 1,500 +0.00(+3.08%)
Jan 24, 2024 0.0245 0.0268 0.0219 0.0260 16,564 -0.00(-13.33%)
Jan 23, 2024 0.0261 0.0300 0.0261 0.0300 4,700 +0.00(+14.94%)
Jan 22, 2024 0.0269 0.0300 0.0223 0.0261 9,076 -0.00(-12.71%)
Jan 19, 2024 0.0260 0.0299 0.0260 0.0299 2,626 +0.00(+0.00%)
Jan 18, 2024 0.0277 0.0299 0.0277 0.0299 5,160 +0.00(+17.72%)
Jan 17, 2024 0.0225 0.0254 0.0225 0.0254 1,723 +0.00(+4.53%)
Jan 12, 2024 0.0243 0 +0.00(+2.97%)
Jan 11, 2024 0.0236 0.0312 0.0236 0.0236 766 -0.00(-11.61%)
Jan 09, 2024 0.0267 0 -0.00(-11.59%)
Jan 08, 2024 0.0261 0.0302 0.0224 0.0302 64,047 +0.00(+4.14%)
Jan 05, 2024 0.0260 0.0290 0.0260 0.0290 11,412 +0.00(+2.84%)
Jan 04, 2024 0.0282 0.0283 0.0282 0.0282 1,100 +0.00(+8.05%)
Jan 03, 2024 0.0283 0.0283 0.0261 0.0261 23,100 +0.00(+0.38%)
Jan 02, 2024 0.0260 0.0260 0.0260 0.0260 131 -0.00(-13.04%)
Dec 29, 2023 0.0289 0.0305 0.0260 0.0299 120,813 +0.00(+18.65%)
Dec 28, 2023 0.0267 0.0267 0.0252 0.0252 30,000 +0.00(+3.28%)
Dec 27, 2023 0.0160 0.0244 0.0160 0.0244 2,910 +0.01(+25.77%)
Dec 26, 2023 0.0142 0.0197 0.0142 0.0194 39,110 -0.00(-9.77%)
Dec 22, 2023 0.0207 0.0221 0.0196 0.0215 11,530 -0.00(-6.93%)
Dec 21, 2023 0.0242 0.0242 0.0186 0.0231 3,000 +0.00(+6.94%)
Dec 20, 2023 0.0216 0.0216 0.0216 0.0216 6,250 -0.00(-18.18%)
Dec 19, 2023 0.0187 0.0264 0.0187 0.0264 3,100 +0.00(+8.64%)
Dec 18, 2023 0.0228 0.0263 0.0228 0.0243 13,862 +0.00(+6.58%)
Dec 15, 2023 0.0214 0.0279 0.0214 0.0228 34,482 +0.00(+7.04%)
Dec 14, 2023 0.0210 0.0213 0.0205 0.0213 4,800 -0.00(-0.47%)
Dec 13, 2023 0.0192 0.0215 0.0192 0.0214 9,200 +0.00(+0.94%)
Dec 11, 2023 0.0212 0 +0.00(+5.47%)
Dec 08, 2023 0.0181 0.0221 0.0181 0.0201 339,200 +0.00(+0.50%)
Dec 07, 2023 0.0218 0.0219 0.0200 0.0200 38,450 -0.00(-9.50%)
Dec 06, 2023 0.0242 0.0259 0.0219 0.0221 25,966 -0.00(-8.30%)
Dec 05, 2023 0.0243 0.0243 0.0237 0.0241 1,300 +0.00(+2.55%)
Dec 04, 2023 0.0230 0.0237 0.0226 0.0235 98,200 +0.00(+5.86%)
Dec 01, 2023 0.0263 0.0263 0.0220 0.0222 7,112 -0.00(-8.64%)
Nov 30, 2023 0.0230 0.0243 0.0219 0.0243 95,475 -0.00(-0.41%)
Nov 28, 2023 0.0244 0 +0.00(+9.91%)
Nov 27, 2023 0.0258 0.0258 0.0220 0.0222 41,590 -0.00(-15.59%)
Nov 24, 2023 0.0239 0.0263 0.0239 0.0263 2,600 +0.00(+7.35%)
Nov 21, 2023 0.0245 0 -0.00(-12.50%)
Nov 20, 2023 0.0255 0.0280 0.0255 0.0280 9,212 -0.00(-4.44%)
Nov 16, 2023 0.0293 0 +0.00(+10.57%)
Nov 15, 2023 0.0250 0.0265 0.0250 0.0265 10,300 +0.00(+0.76%)
Nov 14, 2023 0.0270 0.0288 0.0263 0.0263 22,300 -0.00(-9.93%)
Nov 13, 2023 0.0267 0.0292 0.0255 0.0292 257,185 +0.00(+1.74%)
Nov 10, 2023 0.0283 0.0290 0.0283 0.0287 6,000 -0.00(-0.69%)
Nov 09, 2023 0.0289 0.0294 0.0286 0.0289 9,000 -0.00(-2.69%)
Nov 08, 2023 0.0286 0.0297 0.0286 0.0297 7,500 -0.00(-10.81%)
Nov 07, 2023 0.0312 0.0333 0.0308 0.0333 4,434 +0.00(+9.90%)
Nov 06, 2023 0.0305 0.0365 0.0275 0.0303 21,500 -0.00(-8.73%)
Nov 03, 2023 0.0303 0.0332 0.0303 0.0332 2,200 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.