Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.450 -0.330 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.809 3.975 3.570 3.650 27,457 -0.14(-3.69%)
Jan 30, 2019 3.840 4.030 3.740 3.790 35,020 -0.05(-1.30%)
Jan 29, 2019 3.950 4.140 3.700 3.840 30,029 -0.13(-3.27%)
Jan 28, 2019 4.260 4.267 3.900 3.970 37,919 -0.31(-7.24%)
Jan 25, 2019 4.430 4.500 4.200 4.280 27,300 +0.09(+2.15%)
Jan 24, 2019 4.120 4.285 4.100 4.190 13,189 +0.02(+0.48%)
Jan 23, 2019 4.310 4.500 4.100 4.170 15,341 -0.09(-2.11%)
Jan 22, 2019 4.460 4.680 4.210 4.260 32,013 -0.25(-5.54%)
Jan 18, 2019 4.580 4.630 4.470 4.510 20,700 -0.04(-0.88%)
Jan 17, 2019 4.470 4.600 4.410 4.550 23,343 +0.03(+0.66%)
Jan 16, 2019 4.540 4.561 4.460 4.520 11,331 -0.06(-1.31%)
Jan 15, 2019 4.620 4.630 4.300 4.580 20,664 +0.04(+0.88%)
Jan 14, 2019 4.650 4.765 4.460 4.540 15,296 -0.20(-4.22%)
Jan 11, 2019 4.820 4.890 4.610 4.740 6,600 -0.15(-3.07%)
Jan 10, 2019 4.650 4.945 4.650 4.890 21,660 +0.09(+1.87%)
Jan 09, 2019 4.760 4.860 4.600 4.800 34,233 +0.04(+0.84%)
Jan 08, 2019 4.500 4.860 4.360 4.760 11,602 +0.10(+2.15%)
Jan 07, 2019 4.710 4.849 4.530 4.660 27,327 +0.09(+1.97%)
Jan 04, 2019 4.750 4.760 4.350 4.570 129,900 +0.06(+1.33%)
Jan 03, 2019 4.980 4.980 4.510 4.510 23,159 -0.51(-10.16%)
Jan 02, 2019 5.520 5.550 4.910 5.020 28,475 -0.38(-7.04%)
Dec 31, 2018 4.920 5.500 4.780 5.400 60,400 +0.51(+10.43%)
Dec 28, 2018 4.800 4.930 4.505 4.890 21,800 +0.09(+1.87%)
Dec 27, 2018 4.790 5.050 4.620 4.800 13,400 +0.01(+0.21%)
Dec 26, 2018 4.550 4.830 4.510 4.790 13,712 -0.16(-3.23%)
Dec 24, 2018 5.090 5.260 4.950 4.950 14,000 -0.12(-2.37%)
Dec 21, 2018 5.250 5.280 4.970 5.070 52,800 -0.18(-3.43%)
Dec 20, 2018 5.290 5.500 5.240 5.250 38,394 -0.12(-2.23%)
Dec 19, 2018 5.196 5.455 5.196 5.370 25,314 +0.12(+2.29%)
Dec 18, 2018 4.660 5.450 4.613 5.250 17,953 +0.39(+8.02%)
Dec 17, 2018 4.900 4.900 4.810 4.860 12,942 +0.11(+2.32%)
Dec 14, 2018 4.720 4.850 4.720 4.750 10,500 +0.04(+0.85%)
Dec 13, 2018 4.667 4.750 4.663 4.710 11,276 +0.01(+0.21%)
Dec 12, 2018 4.720 4.740 4.680 4.700 8,321 +0.06(+1.29%)
Dec 11, 2018 4.700 4.730 4.640 4.640 3,328 -0.07(-1.49%)
Dec 10, 2018 4.710 4.750 4.626 4.710 8,175 +0.01(+0.21%)
Dec 07, 2018 4.730 4.870 4.670 4.700 7,900 -0.03(-0.63%)
Dec 06, 2018 4.950 4.950 4.590 4.730 34,654 -0.17(-3.47%)
Dec 04, 2018 5.110 5.110 4.720 4.900 19,000 -0.08(-1.61%)
Dec 03, 2018 5.070 5.350 4.870 4.980 28,344 -0.05(-0.99%)
Nov 30, 2018 4.970 5.150 4.950 5.030 78,000 +0.07(+1.41%)
Nov 29, 2018 4.980 5.080 4.750 4.960 29,903 -0.05(-1.00%)
Nov 28, 2018 4.825 5.300 4.825 5.010 26,085 +0.21(+4.37%)
Nov 27, 2018 4.740 4.880 4.740 4.800 3,394 +0.00(+0.00%)
Nov 26, 2018 4.830 4.840 4.750 4.800 6,215 +0.00(+0.00%)
Nov 23, 2018 4.740 4.820 4.740 4.800 2,700 -0.02(-0.41%)
Nov 21, 2018 4.820 4.820 4.820 0 +0.07(+1.47%)
Nov 20, 2018 4.810 4.900 4.590 4.750 20,186 -0.13(-2.66%)
Nov 19, 2018 4.690 4.900 4.662 4.880 4,159 -0.13(-2.59%)
Nov 16, 2018 4.900 5.060 4.900 5.010 32,600 +0.20(+4.16%)
Nov 15, 2018 4.740 4.820 4.696 4.810 7,148 +0.11(+2.34%)
Nov 14, 2018 4.700 4.830 4.480 4.700 25,541 +0.17(+3.75%)
Nov 13, 2018 4.880 5.026 4.510 4.530 21,725 -0.34(-6.98%)
Nov 12, 2018 5.000 5.000 4.850 4.870 5,864 -0.19(-3.75%)
Nov 09, 2018 4.880 5.100 4.880 5.060 11,400 -0.04(-0.78%)
Nov 08, 2018 5.150 5.255 5.060 5.100 17,961 -0.08(-1.54%)
Nov 07, 2018 5.000 5.220 4.940 5.180 19,812 +0.19(+3.81%)
Nov 06, 2018 4.950 5.000 4.850 4.990 17,608 +0.05(+1.01%)
Nov 05, 2018 5.180 5.180 4.930 4.940 47,743 -0.24(-4.63%)
Nov 02, 2018 5.210 5.240 5.160 5.180 3,800 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.