Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9922
9938
9843
9919
0
-106.52(-1.06%)
Jan 30, 2002
10192
10192
10026
10026
0
-194.80(-1.91%)
Jan 29, 2002
10190
10304
10156
10221
0
+0.00(+0.00%)
Jan 28, 2002
10190
10304
10156
10221
0
+76.70(+0.76%)
Jan 26, 2002
10134
10150
10018
10144
0
+70.10(+0.70%)
Jan 25, 2002
10089
10240
10013
10074
0
+33.10(+0.33%)
Jan 24, 2002
10064
10155
10041
10041
0
-10.10(-0.10%)
Jan 23, 2002
10226
10280
10051
10051
0
-229.20(-2.23%)
Jan 22, 2002
10252
10394
10170
10280
0
+0.00(+0.00%)
Jan 21, 2002
10252
10394
10170
10280
0
-13.10(-0.13%)
Jan 19, 2002
10165
10297
10151
10293
0
+165.10(+1.63%)
Jan 18, 2002
10185
10258
10074
10128
0
-49.40(-0.49%)
Jan 17, 2002
10172
10269
10096
10178
0
-30.40(-0.30%)
Jan 16, 2002
10359
10359
10208
10208
0
+0.00(+0.00%)
Jan 15, 2002
10359
10359
10208
10208
0
-233.60(-2.24%)
Jan 12, 2002
10536
10572
10442
10442
0
-96.80(-0.92%)
Jan 11, 2002
10652
10710
10494
10538
0
-125.60(-1.18%)
Jan 10, 2002
10661
10748
10638
10664
0
-31.60(-0.30%)
Jan 09, 2002
10842
10843
10662
10696
0
-246.80(-2.26%)
Jan 08, 2002
10804
10980
10804
10942
0
+0.00(+0.00%)
Jan 07, 2002
10804
10980
10804
10942
0
+70.90(+0.65%)
Jan 05, 2002
10631
10872
10617
10872
0
+0.00(+0.00%)
Jan 04, 2002
10631
10872
10617
10872
0
+328.90(+3.12%)
Dec 29, 2001
10499
10572
10428
10543
0
+85.00(+0.81%)
Dec 28, 2001
10213
10458
10176
10458
0
+265.00(+2.60%)
Dec 27, 2001
10273
10301
10171
10193
0
-62.20(-0.61%)
Dec 26, 2001
10359
10359
10179
10255
0
+0.00(+0.00%)
Dec 25, 2001
10359
10359
10179
10255
0
-80.70(-0.78%)
Dec 22, 2001
10395
10419
10254
10336
0
-99.00(-0.95%)
Dec 21, 2001
10486
10502
10346
10434
0
-37.40(-0.36%)
Dec 20, 2001
10393
10500
10347
10472
0
+39.70(+0.38%)
Dec 19, 2001
10422
10582
10331
10432
0
+108.90(+1.05%)
Dec 18, 2001
10482
10484
10303
10323
0
+0.00(+0.00%)
Dec 17, 2001
10482
10484
10303
10323
0
-188.40(-1.79%)
Dec 15, 2001
10465
10604
10380
10512
0
+78.20(+0.75%)
Dec 14, 2001
10722
10732
10434
10434
0
-368.00(-3.41%)
Dec 13, 2001
10490
10821
10490
10802
0
+327.60(+3.13%)
Dec 12, 2001
10524
10607
10468
10474
0
-97.10(-0.92%)
Dec 11, 2001
10736
10738
10571
10571
0
+0.00(+0.00%)
Dec 10, 2001
10736
10738
10571
10571
0
-225.90(-2.09%)
Dec 08, 2001
10833
10918
10763
10797
0
-60.40(-0.56%)
Dec 07, 2001
10831
11052
10814
10857
0
+143.50(+1.34%)
Dec 06, 2001
10549
10725
10523
10714
0
+261.10(+2.50%)
Dec 05, 2001
10415
10478
10326
10453
0
+82.10(+0.79%)
Dec 04, 2001
10695
10695
10371
10371
0
+0.00(+0.00%)
Dec 03, 2001
10695
10695
10371
10371
0
-326.80(-3.05%)
Dec 01, 2001
10660
10698
10551
10697
0
+41.40(+0.39%)
Nov 30, 2001
10608
10669
10513
10656
0
+31.20(+0.29%)
Nov 29, 2001
10862
10900
10625
10625
0
-324.10(-2.96%)
Nov 28, 2001
11013
11187
10949
10949
0
-115.40(-1.04%)
Nov 27, 2001
10797
11068
10797
11064
0
+0.00(+0.00%)
Nov 26, 2001
10797
11068
10797
11064
0
+367.50(+3.44%)
Nov 23, 2001
10617
10702
10529
10697
0
+35.70(+0.33%)
Nov 22, 2001
10530
10789
10491
10661
0
+85.50(+0.81%)
Nov 21, 2001
10780
10780
10555
10576
0
-152.30(-1.42%)
Nov 20, 2001
10643
10849
10619
10728
0
+0.00(+0.00%)
Nov 19, 2001
10643
10849
10619
10728
0
+78.80(+0.74%)
Nov 17, 2001
10489
10850
10454
10649
0
+159.20(+1.52%)
Nov 16, 2001
10159
10490
10142
10490
0
+403.10(+4.00%)
Nov 15, 2001
10120
10231
10077
10087
0
+56.20(+0.56%)
Nov 14, 2001
10036
10058
9955
10031
0
-51.00(-0.51%)
Nov 13, 2001
10226
10261
10082
10082
0
+0.00(+0.00%)
Nov 12, 2001
10226
10261
10082
10082
0
-134.10(-1.31%)
Nov 10, 2001
10413
10413
10213
10216
0
-216.10(-2.07%)
Nov 09, 2001
10346
10432
10270
10432
0
+146.80(+1.43%)
Nov 08, 2001
10607
10632
10285
10285
0
-348.70(-3.28%)
Nov 07, 2001
10518
10634
10495
10634
0
+186.20(+1.78%)
Nov 06, 2001
10427
10448
10345
10448
0
+0.00(+0.00%)
Nov 05, 2001
10427
10448
10345
10448
0
+63.70(+0.61%)
Nov 03, 2001
10461
10538
10322
10384
0
+36.50(+0.35%)
Nov 02, 2001
10431
10498
10318
10347
0
-19.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.