Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,496.12 USD -48.41 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6778 6789 6665 6670 0 -78.24(-1.16%)
Jan 30, 2024 6689 6772 6686 6748 0 +5.89(+0.09%)
Jan 29, 2024 6693 6744 6681 6743 0 +31.43(+0.47%)
Jan 26, 2024 6709 6734 6678 6711 0 +14.87(+0.22%)
Jan 25, 2024 6627 6702 6622 6696 0 +107.47(+1.63%)
Jan 24, 2024 6675 6676 6585 6589 0 -38.96(-0.59%)
Jan 23, 2024 6643 6673 6587 6628 0 +42.26(+0.64%)
Jan 22, 2024 6515 6594 6513 6586 0 +111.64(+1.72%)
Jan 19, 2024 6461 6494 6402 6474 0 +34.75(+0.54%)
Jan 18, 2024 6363 6445 6362 6439 0 +97.65(+1.54%)
Jan 17, 2024 6321 6355 6315 6341 0 -53.32(-0.83%)
Jan 16, 2024 6403 6407 6362 6395 0 -36.18(-0.56%)
Jan 12, 2024 6484 6493 6403 6431 0 -53.58(-0.83%)
Jan 11, 2024 6488 6491 6415 6485 0 -6.85(-0.11%)
Jan 10, 2024 6467 6493 6435 6491 0 +16.80(+0.26%)
Jan 09, 2024 6459 6498 6442 6475 0 -48.13(-0.74%)
Jan 08, 2024 6448 6524 6422 6523 0 +92.17(+1.43%)
Jan 05, 2024 6409 6470 6408 6431 0 +6.68(+0.10%)
Jan 04, 2024 6402 6451 6388 6424 0 +18.45(+0.29%)
Jan 03, 2024 6481 6483 6403 6405 0 -122.73(-1.88%)
Jan 02, 2024 6578 6610 6506 6528 0 -77.55(-1.17%)
Dec 29, 2023 6649 6665 6591 6606 0 -58.00(-0.87%)
Dec 28, 2023 6674 6686 6644 6664 0 -2.17(-0.03%)
Dec 27, 2023 6697 6697 6653 6666 0 -35.03(-0.52%)
Dec 26, 2023 6668 6719 6667 6701 0 +31.62(+0.47%)
Dec 22, 2023 6651 6691 6642 6669 0 +50.01(+0.76%)
Dec 21, 2023 6577 6622 6572 6619 0 +89.87(+1.38%)
Dec 20, 2023 6511 6664 6510 6529 0 -42.13(-0.64%)
Dec 19, 2023 6525 6580 6512 6572 0 +75.20(+1.16%)
Dec 18, 2023 6538 6543 6489 6496 0 -17.53(-0.27%)
Dec 15, 2023 6477 6550 6469 6514 0 +40.78(+0.63%)
Dec 14, 2023 6411 6483 6410 6473 0 +119.01(+1.87%)
Dec 13, 2023 6295 6359 6212 6354 0 +49.03(+0.78%)
Dec 12, 2023 6296 6328 6281 6305 0 +21.01(+0.33%)
Dec 11, 2023 6249 6292 6244 6284 0 +77.09(+1.24%)
Dec 08, 2023 6243 6289 6204 6207 0 -51.31(-0.82%)
Dec 07, 2023 6249 6264 6211 6258 0 +37.27(+0.60%)
Dec 06, 2023 6299 6299 6213 6221 0 -30.11(-0.48%)
Dec 05, 2023 6288 6295 6244 6251 0 -86.13(-1.36%)
Dec 04, 2023 6272 6341 6258 6337 0 +51.36(+0.82%)
Dec 01, 2023 6118 6287 6113 6286 0 +181.10(+2.97%)
Nov 30, 2023 6055 6108 6011 6105 0 +69.33(+1.15%)
Nov 29, 2023 6078 6111 6026 6035 0 -14.91(-0.25%)
Nov 28, 2023 6089 6105 6008 6050 0 -43.33(-0.71%)
Nov 27, 2023 6121 6128 6079 6094 0 -70.78(-1.15%)
Nov 24, 2023 6140 6165 6135 6164 0 +29.85(+0.49%)
Nov 22, 2023 6145 6168 6121 6135 0 +21.02(+0.34%)
Nov 21, 2023 6093 6122 6073 6114 0 +7.89(+0.13%)
Nov 20, 2023 6071 6113 6051 6106 0 +26.73(+0.44%)
Nov 17, 2023 6079 6085 6057 6079 0 +44.71(+0.74%)
Nov 16, 2023 6075 6096 5985 6034 0 -32.09(-0.53%)
Nov 15, 2023 6057 6128 6057 6066 0 +22.09(+0.37%)
Nov 14, 2023 5968 6061 5966 6044 0 +196.98(+3.37%)
Nov 13, 2023 5840 5861 5813 5847 0 -14.84(-0.25%)
Nov 10, 2023 5792 5868 5774 5862 0 +96.22(+1.67%)
Nov 09, 2023 5846 5857 5762 5766 0 -52.19(-0.90%)
Nov 08, 2023 5832 5870 5815 5818 0 +2.28(+0.04%)
Nov 07, 2023 5770 5835 5748 5816 0 -0.52(-0.01%)
Nov 06, 2023 5857 5863 5785 5816 0 -17.95(-0.31%)
Nov 03, 2023 5808 5855 5792 5834 0 +89.08(+1.55%)
Nov 02, 2023 5733 5761 5718 5745 0 +73.53(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.