Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.797	9.948	9.797	9.913	23,657	+0.12(+1.19%)
Jan 30, 2002	9.584	9.797	9.496	9.797	50,953	+0.06(+0.65%)
Jan 29, 2002	9.935	9.935	9.667	9.733	100,542	-0.30(-2.98%)
Jan 28, 2002	10.14	10.14	9.995	10.03	24,566	-0.14(-1.38%)
Jan 25, 2002	10.13	10.19	10.10	10.17	48,224	+0.09(+0.85%)
Jan 24, 2002	9.913	10.09	9.913	10.09	85,074	+0.13(+1.26%)
Jan 23, 2002	9.779	9.975	9.779	9.962	46,859	+0.29(+3.00%)
Jan 22, 2002	9.803	9.858	9.672	9.672	92,353	-0.11(-1.12%)
Jan 21, 2002	9.880	9.880	9.766	9.781	75,975	+0.00(+0.00%)
Jan 18, 2002	9.880	9.880	9.766	9.781	75,975	-0.07(-0.74%)
Jan 17, 2002	9.902	9.902	9.803	9.854	32,755	-0.03(-0.27%)
Jan 16, 2002	9.946	9.946	9.841	9.880	65,056	-0.20(-2.01%)
Jan 15, 2002	9.946	10.11	9.946	10.08	68,241	+0.18(+1.78%)
Jan 14, 2002	9.891	9.968	9.850	9.907	87,349	-0.07(-0.73%)
Jan 11, 2002	10.16	10.16	9.959	9.979	1,091,864	-0.22(-2.16%)
Jan 10, 2002	10.24	10.24	10.12	10.20	93,263	-0.29(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices