Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
12761
12794
12683
12685
201,181,904
-109.20(-0.85%)
Jan 30, 2013
12846
12895
12774
12794
175,687,392
-36.20(-0.28%)
Jan 29, 2013
12817
12849
12813
12831
170,437,072
+14.70(+0.11%)
Jan 28, 2013
12860
12860
12812
12816
154,394,864
-0.70(-0.01%)
Jan 25, 2013
12852
12875
12809
12817
163,200,560
-7.00(-0.05%)
Jan 24, 2013
12802
12864
12794
12824
176,337,488
+29.60(+0.23%)
Jan 23, 2013
12780
12829
12792
12794
156,830,896
-30.60(-0.24%)
Jan 22, 2013
12775
12825
12759
12825
178,762,064
+30.40(+0.24%)
Jan 21, 2013
12748
12799
12726
12794
97,171,808
+68.50(+0.54%)
Jan 18, 2013
12702
12751
12676
12726
192,755,584
+51.00(+0.40%)
Jan 17, 2013
12614
12684
12609
12675
160,678,320
+65.90(+0.52%)
Jan 16, 2013
12602
12638
12580
12609
143,642,960
-33.20(-0.26%)
Jan 15, 2013
12569
12642
12570
12642
186,582,560
+38.90(+0.31%)
Jan 14, 2013
12627
12637
12582
12603
216,472,448
+0.90(+0.01%)
Jan 11, 2013
12601
12603
12545
12602
155,720,304
+2.50(+0.02%)
Jan 10, 2013
12572
12618
12524
12600
207,718,128
+77.50(+0.62%)
Jan 09, 2013
12508
12529
12485
12522
166,356,416
+17.40(+0.14%)
Jan 08, 2013
12490
12505
12456
12505
168,870,480
+5.30(+0.04%)
Jan 07, 2013
12503
12541
12448
12500
152,628,896
-41.30(-0.33%)
Jan 04, 2013
12435
12541
12443
12541
133,007,344
+70.40(+0.56%)
Jan 03, 2013
12539
12541
12430
12470
160,667,712
-70.40(-0.56%)
Jan 02, 2013
12572
12541
12434
12541
149,629,712
+107.30(+0.86%)
Dec 31, 2012
12434
12434
12434
0
+117.40(+0.95%)
Dec 28, 2012
12317
12371
12305
12316
84,459,992
-57.70(-0.47%)
Dec 27, 2012
12325
12374
12290
12374
110,472,104
+3.00(+0.02%)
Dec 24, 2012
12371
12371
12371
0
-14.90(-0.12%)
Dec 21, 2012
12384
12415
12314
12386
345,415,168
-3.00(-0.02%)
Dec 20, 2012
12376
12403
12335
12389
170,132,720
-14.90(-0.12%)
Dec 19, 2012
12356
12414
12335
12404
206,849,392
+69.30(+0.56%)
Dec 18, 2012
12286
12354
12280
12334
220,015,728
+53.00(+0.43%)
Dec 17, 2012
12281
12297
12233
12281
232,325,488
-15.40(-0.13%)
Dec 14, 2012
12284
12307
12256
12297
236,856,480
+7.50(+0.06%)
Dec 13, 2012
12305
12346
12262
12289
205,052,880
-63.90(-0.52%)
Dec 12, 2012
12306
12366
12283
12353
223,019,616
+70.70(+0.58%)
Dec 11, 2012
12242
12307
12235
12282
191,879,120
+51.90(+0.42%)
Dec 10, 2012
12212
12237
12161
12230
182,791,120
+70.90(+0.58%)
Dec 07, 2012
12189
12208
12144
12160
201,048,000
+8.50(+0.07%)
Dec 06, 2012
12189
12186
12133
12151
194,665,472
-6.20(-0.05%)
Dec 05, 2012
12155
12208
12136
12157
179,536,784
+20.10(+0.17%)
Dec 04, 2012
12106
12170
12096
12137
162,209,024
-102.20(-0.84%)
Nov 30, 2012
12204
12246
12170
12239
217,841,920
+36.60(+0.30%)
Nov 29, 2012
12208
12228
12140
12203
163,096,160
+62.50(+0.51%)
Nov 28, 2012
12013
12141
12004
12140
157,293,472
+28.70(+0.24%)
Nov 27, 2012
12194
12196
12106
12112
152,654,912
-73.40(-0.60%)
Nov 26, 2012
12199
12213
12149
12185
127,850,760
-28.20(-0.23%)
Nov 24, 2012
12169
12230
12142
12213
99,293,584
+0.00(+0.00%)
Nov 23, 2012
12169
12230
12142
12213
99,293,584
+60.10(+0.49%)
Nov 22, 2012
12129
12171
12100
12153
59,033,240
+53.00(+0.44%)
Nov 21, 2012
12017
12105
12023
12100
146,577,120
+53.80(+0.45%)
Nov 20, 2012
12041
12052
11986
12046
164,426,880
+5.90(+0.05%)
Nov 19, 2012
12004
12040
11878
12040
139,715,552
+162.70(+1.37%)
Nov 16, 2012
11814
11878
11762
11878
160,133,376
+66.30(+0.56%)
Nov 15, 2012
11880
11926
11761
11811
227,346,224
-118.40(-0.99%)
Nov 14, 2012
12140
12136
11915
11930
192,495,168
-204.90(-1.69%)
Nov 13, 2012
12130
12213
12124
12135
136,348,592
-56.80(-0.47%)
Nov 12, 2012
12220
12240
12187
12192
106,605,984
-5.30(-0.04%)
Nov 09, 2012
12167
12252
12151
12197
157,798,304
+5.80(+0.05%)
Nov 08, 2012
12228
12252
12164
12191
185,660,240
-39.60(-0.32%)
Nov 07, 2012
12327
12361
12202
12231
167,321,088
-130.60(-1.06%)
Nov 06, 2012
12380
12396
12334
12361
156,460,032
+8.40(+0.07%)
Nov 05, 2012
12374
12417
12347
12353
131,371,808
-27.60(-0.22%)
Nov 02, 2012
12490
12502
12373
12380
182,355,408
-119.40(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.