Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.4700 -0.0250 (-5.05%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.390	1.550	1.390	1.470	20,281	+0.11(+8.09%)
Oct 30, 2019	1.450	1.490	1.320	1.360	24,827	-0.14(-9.33%)
Oct 29, 2019	1.400	1.500	1.370	1.500	22,923	+0.05(+3.45%)
Oct 28, 2019	1.240	1.450	1.200	1.450	98,366	+0.23(+18.85%)
Oct 25, 2019	1.160	1.230	1.160	1.220	20,369	+0.07(+6.09%)
Oct 24, 2019	1.150	1.160	1.150	1.150	7,300	+0.00(+0.00%)
Oct 23, 2019	1.120	1.150	1.110	1.150	2,169	+0.02(+1.77%)
Oct 22, 2019	1.150	1.190	1.130	1.130	16,833	+0.00(+0.00%)
Oct 21, 2019	1.150	1.220	1.110	1.130	59,623	-0.07(-5.83%)
Oct 18, 2019	1.170	1.200	1.150	1.200	20,100	+0.02(+1.69%)
Oct 17, 2019	1.220	1.220	1.180	1.180	16,300	-0.02(-1.67%)
Oct 16, 2019	1.150	1.210	1.150	1.200	137,959	+0.02(+1.69%)
Oct 15, 2019	1.120	1.180	1.080	1.180	30,601	+0.05(+4.42%)
Oct 11, 2019		1.130	1.130	1.130	0	+0.07(+6.60%)
Oct 10, 2019	1.090	1.090	1.050	1.060	25,281	-0.03(-2.75%)
Oct 09, 2019	1.080	1.090	1.050	1.090	51,815	+0.01(+0.93%)
Oct 08, 2019	1.100	1.100	1.070	1.080	38,692	-0.02(-1.82%)
Oct 07, 2019	1.140	1.150	1.090	1.100	27,750	+0.01(+0.92%)
Oct 04, 2019	1.100	1.140	1.090	1.090	23,633	-0.04(-3.54%)
Oct 03, 2019	1.100	1.130	1.020	1.130	73,365	+0.06(+5.61%)
Oct 02, 2019	1.090	1.140	1.030	1.070	64,409	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices