Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.590	1.600	1.530	1.580	99,600	-0.02(-1.25%)
Oct 28, 2021	1.610	1.610	1.590	1.600	72,840	+0.00(+0.00%)
Oct 27, 2021	1.600	1.630	1.600	1.600	173,985	-0.01(-0.62%)
Oct 26, 2021	1.630			1.610	112,697	-0.02(-1.23%)
Oct 25, 2021	1.600	1.640	1.600	1.630	205,500	+0.02(+1.24%)
Oct 22, 2021	1.650	1.660	1.580	1.610	789,246	-0.03(-1.83%)
Oct 21, 2021	1.660	1.680	1.640	1.640	240,000	-0.02(-1.20%)
Oct 20, 2021	1.680	1.680	1.640	1.660	165,915	+0.03(+1.84%)
Oct 19, 2021	1.650	1.660	1.600	1.630	255,734	-0.01(-0.61%)
Oct 18, 2021	1.650	1.650	1.600	1.640	904,150	-0.05(-2.96%)
Oct 15, 2021	1.760	1.760	1.670	1.690	377,025	-0.09(-5.06%)
Oct 14, 2021	1.820	1.820	1.770	1.780	493,634	-0.02(-1.11%)
Oct 13, 2021	1.850	1.890	1.770	1.800	2,422,901	+0.11(+6.51%)
Oct 12, 2021	1.750	1.750	1.660	1.690	280,947	+0.03(+1.81%)
Oct 08, 2021		1.660	1.660	1.660	0	-0.01(-0.60%)
Oct 07, 2021	1.790	1.800	1.650	1.670	715,884	-0.08(-4.57%)
Oct 06, 2021	1.550	2.080	1.550	1.750	2,350,552	+0.74(+73.27%)
Oct 05, 2021	1.010	1.040	1.000	1.010	46,250	-0.01(-0.98%)
Oct 04, 2021	1.070	1.070	1.000	1.020	71,650	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices