Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.715	8.715	8.379	8.458	260,682	-0.13(-1.56%)
Oct 30, 2002	8.408	8.636	8.408	8.592	594,611	+0.28(+3.39%)
Oct 29, 2002	8.366	8.366	8.177	8.311	832,546	-0.26(-3.05%)
Oct 28, 2002	8.529	8.718	8.485	8.572	552,301	-0.04(-0.41%)
Oct 25, 2002	8.579	8.667	8.557	8.608	72,790	-0.05(-0.61%)
Oct 24, 2002	8.902	8.902	8.634	8.660	213,368	-0.17(-1.97%)
Oct 23, 2002	8.572	8.834	8.572	8.834	49,588	+0.16(+1.80%)
Oct 22, 2002	8.814	8.814	8.551	8.678	350,761	-0.27(-3.05%)
Oct 21, 2002	8.880	8.997	8.805	8.951	198,355	+0.02(+0.20%)
Oct 18, 2002	8.858	8.968	8.825	8.933	408,084	+0.02(+0.17%)
Oct 17, 2002	8.946	8.946	8.805	8.918	224,742	+0.21(+2.45%)
Oct 16, 2002	8.891	8.907	8.667	8.704	103,272	-0.16(-1.76%)
Oct 15, 2002	8.814	8.860	8.740	8.860	75,065	+0.26(+2.99%)
Oct 14, 2002	8.463	8.621	8.434	8.603	161,959	+0.18(+2.14%)
Oct 11, 2002	8.397	8.467	8.296	8.423	93,263	+0.15(+1.86%)
Oct 10, 2002	8.100	8.278	7.999	8.269	51,408	+0.22(+2.79%)
Oct 09, 2002	8.089	8.212	8.034	8.045	318,460	-0.25(-3.02%)
Oct 08, 2002	8.331	8.353	8.104	8.296	144,672	-0.07(-0.87%)
Oct 07, 2002	8.441	8.555	8.368	8.368	143,762	-0.01(-0.08%)
Oct 04, 2002	8.605	8.610	8.282	8.375	95,538	-0.15(-1.75%)
Oct 03, 2002	8.507	8.667	8.436	8.524	64,601	+0.02(+0.21%)
Oct 02, 2002	8.529	8.775	8.502	8.507	79,160	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices