Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,293.71 USD -81.89 (-3.45%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1867 1888 1865 1878 6,844 +11.01(+0.59%)
Oct 29, 2020 1867 1868 1866 1867 493 -10.03(-0.53%)
Oct 28, 2020 1877 1878 1877 1877 513 -27.50(-1.44%)
Oct 27, 2020 1907 1908 1904 1905 491 +2.54(+0.13%)
Oct 26, 2020 1902 1902 1902 1902 474 +3.62(+0.19%)
Oct 25, 2020 1902 1903 1894 1898 250 -2.83(-0.15%)
Oct 23, 2020 1904 1914 1896 1901 7,710 -3.75(-0.20%)
Oct 22, 2020 1904 1907 1904 1905 512 -18.46(-0.96%)
Oct 21, 2020 1924 1925 1924 1924 487 +12.18(+0.64%)
Oct 20, 2020 1907 1911 1907 1911 541 +8.88(+0.47%)
Oct 19, 2020 1904 1904 1902 1902 528 +1.80(+0.09%)
Oct 18, 2020 1898 1902 1898 1901 394 +2.35(+0.12%)
Oct 16, 2020 1908 1912 1898 1898 6,734 -9.71(-0.51%)
Oct 15, 2020 1908 1908 1907 1908 441 +8.92(+0.47%)
Oct 14, 2020 1901 1902 1899 1899 449 +7.14(+0.38%)
Oct 13, 2020 1891 1893 1891 1892 494 -32.20(-1.67%)
Oct 12, 2020 1922 1924 1922 1924 461 -7.73(-0.40%)
Oct 11, 2020 1930 1932 1927 1932 366 +2.24(+0.12%)
Oct 09, 2020 1893 1930 1893 1930 6,687 +34.15(+1.80%)
Oct 08, 2020 1893 1896 1893 1895 437 +8.59(+0.46%)
Oct 07, 2020 1887 1888 1887 1887 492 +10.11(+0.54%)
Oct 06, 2020 1878 1879 1875 1877 485 -35.46(-1.85%)
Oct 05, 2020 1913 1913 1911 1912 426 +11.50(+0.61%)
Oct 04, 2020 1899 1903 1899 1901 349 +2.09(+0.11%)
Oct 02, 2020 1905 1915 1891 1899 6,393 -6.43(-0.34%)
Oct 01, 2020 1905 1907 1905 1905 445 +17.88(+0.95%)
Sep 30, 2020 1885 1888 1885 1887 499 -11.27(-0.59%)
Sep 29, 2020 1897 1899 1897 1898 476 +17.43(+0.93%)
Sep 28, 2020 1881 1881 1879 1881 474 +17.35(+0.93%)
Sep 27, 2020 1860 1865 1860 1864 342 +3.38(+0.18%)
Sep 25, 2020 1868 1874 1855 1860 6,428 -8.51(-0.46%)
Sep 24, 2020 1868 1871 1867 1869 456 +13.93(+0.75%)
Sep 23, 2020 1863 1864 1855 1855 476 -44.36(-2.34%)
Sep 22, 2020 1900 1901 1898 1899 473 -15.18(-0.79%)
Sep 21, 2020 1912 1914 1911 1914 511 -34.97(-1.79%)
Sep 20, 2020 1950 1950 1947 1949 223 -0.24(-0.01%)
Sep 18, 2020 1944 1959 1944 1950 7,117 +3.34(+0.17%)
Sep 17, 2020 1944 1947 1944 1946 478 -12.53(-0.64%)
Sep 16, 2020 1959 1960 1958 1959 505 +4.41(+0.23%)
Sep 15, 2020 1953 1955 1953 1954 521 -1.96(-0.10%)
Sep 14, 2020 1956 1957 1956 1956 514 +14.55(+0.75%)
Sep 13, 2020 1940 1942 1938 1942 401 +2.16(+0.11%)
Sep 11, 2020 1946 1953 1938 1940 7,272 -5.13(-0.26%)
Sep 10, 2020 1946 1947 1945 1945 495 -2.18(-0.11%)
Sep 09, 2020 1946 1947 1945 1947 448 +15.87(+0.82%)
Sep 08, 2020 1931 1932 1930 1931 463 +1.37(+0.07%)
Sep 07, 2020 1928 1931 1928 1930 458 -5.43(-0.28%)
Sep 06, 2020 1933 1937 1932 1935 381 +2.33(+0.12%)
Sep 04, 2020 1930 1941 1919 1933 6,996 +1.72(+0.09%)
Sep 03, 2020 1930 1932 1930 1931 395 -9.55(-0.49%)
Sep 02, 2020 1943 1943 1940 1941 530 -30.09(-1.53%)
Sep 01, 2020 1970 1972 1968 1971 473 +4.10(+0.21%)
Aug 31, 2020 1967 1968 1965 1967 517 -4.38(-0.22%)
Aug 30, 2020 1964 1974 1964 1971 427 +7.00(+0.36%)
Aug 28, 2020 1929 1973 1924 1964 7,216 +35.66(+1.85%)
Aug 27, 2020 1929 1930 1927 1928 495 -22.80(-1.17%)
Aug 26, 2020 1953 1953 1951 1951 481 +22.86(+1.19%)
Aug 25, 2020 1928 1930 1927 1928 460 -0.19(-0.01%)
Aug 24, 2020 1929 1930 1927 1929 495 -7.75(-0.40%)
Aug 23, 2020 1939 1939 1932 1936 359 -3.24(-0.17%)
Aug 21, 2020 1946 1954 1914 1940 6,282 -9.67(-0.50%)
Aug 20, 2020 1946 1949 1946 1949 445 +13.87(+0.72%)
Aug 19, 2020 1928 1938 1928 1935 385 -69.00(-3.44%)
Aug 18, 2020 2001 2006 1999 2004 374 +21.68(+1.09%)
Aug 17, 2020 1984 1984 1981 1983 532 +38.41(+1.98%)
Aug 16, 2020 1944 1950 1944 1944 326 +0.57(+0.03%)
Aug 14, 2020 1953 1961 1935 1944 5,810 -17.18(-0.88%)
Aug 13, 2020 1953 1961 1947 1961 448 +44.62(+2.33%)
Aug 12, 2020 1916 1921 1914 1916 368 +0.54(+0.03%)
Aug 11, 2020 1912 1927 1911 1916 466 -103.96(-5.15%)
Aug 10, 2020 2027 2029 2016 2020 1,803 -9.78(-0.48%)
Aug 09, 2020 2034 2034 2022 2029 320 -4.34(-0.21%)
Aug 07, 2020 2063 2070 2016 2034 6,188 -34.86(-1.69%)
Aug 06, 2020 2063 2070 2063 2069 430 +31.06(+1.52%)
Aug 05, 2020 2038 2041 2037 2038 411 +15.41(+0.76%)
Aug 04, 2020 2018 2023 2018 2022 441 +48.98(+2.48%)
Aug 03, 2020 1976 1977 1972 1973 447 -9.35(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.