Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,356.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2274
2290
2175
2239
35,185
-3.01(-0.13%)
Oct 30, 2018
2166
2284
2166
2242
37,279
+67.54(+3.11%)
Oct 29, 2018
2270
2270
2124
2174
34,021
-37.30(-1.69%)
Oct 26, 2018
2123
2292
2123
2212
45,800
+47.54(+2.20%)
Oct 25, 2018
2127
2198
2101
2164
46,964
+62.88(+2.99%)
Oct 24, 2018
2172
2250
2101
2101
40,599
-71.86(-3.31%)
Oct 23, 2018
2111
2241
2096
2173
69,951
+43.34(+2.03%)
Oct 22, 2018
2171
2223
2114
2130
49,171
-40.10(-1.85%)
Oct 19, 2018
2185
2200
2136
2170
42,200
+4.57(+0.21%)
Oct 18, 2018
2175
2197
2041
2165
95,202
-84.94(-3.77%)
Oct 17, 2018
2245
2258
2167
2250
44,052
-12.15(-0.54%)
Oct 16, 2018
2231
2284
2220
2263
52,679
+28.52(+1.28%)
Oct 15, 2018
2242
2254
2210
2234
21,743
-12.66(-0.56%)
Oct 12, 2018
2300
2300
2190
2247
31,100
-26.22(-1.15%)
Oct 11, 2018
2320
2349
2270
2273
23,120
-76.41(-3.25%)
Oct 10, 2018
2371
2433
2343
2349
54,063
-24.18(-1.02%)
Oct 09, 2018
2436
2449
2373
2373
55,017
-74.35(-3.04%)
Oct 08, 2018
2396
2475
2382
2448
25,597
+46.24(+1.93%)
Oct 05, 2018
2393
2434
2321
2402
41,100
+12.93(+0.54%)
Oct 04, 2018
2408
2414
2350
2389
28,605
-34.85(-1.44%)
Oct 03, 2018
2486
2491
2400
2424
33,511
-56.26(-2.27%)
Oct 02, 2018
2466
2515
2466
2480
32,195
+1.61(+0.06%)
Oct 01, 2018
2475
2508
2471
2478
22,027
+7.35(+0.30%)
Sep 28, 2018
2544
2574
2465
2471
28,800
-72.45(-2.85%)
Sep 27, 2018
2520
2554
2489
2543
40,549
+23.05(+0.91%)
Sep 26, 2018
2562
2572
2520
2520
31,874
-37.19(-1.45%)
Sep 25, 2018
2570
2588
2552
2557
24,784
-14.61(-0.57%)
Sep 24, 2018
2580
2632
2561
2572
40,445
-11.92(-0.46%)
Sep 21, 2018
2591
2608
2558
2584
58,800
-24.61(-0.94%)
Sep 20, 2018
2639
2661
2589
2609
39,587
-9.28(-0.35%)
Sep 19, 2018
2665
2682
2616
2618
21,269
-54.60(-2.04%)
Sep 18, 2018
2613
2683
2613
2672
16,864
+51.43(+1.96%)
Sep 17, 2018
2653
2662
2614
2621
18,115
-22.02(-0.83%)
Sep 14, 2018
2621
2665
2604
2643
19,200
+4.83(+0.18%)
Sep 13, 2018
2664
2664
2595
2638
20,317
-19.13(-0.72%)
Sep 12, 2018
2599
2661
2568
2657
14,308
+54.30(+2.09%)
Sep 11, 2018
2574
2649
2558
2603
26,840
+11.34(+0.44%)
Sep 10, 2018
2616
2625
2583
2592
18,946
-15.54(-0.60%)
Sep 07, 2018
2643
2654
2606
2607
24,400
-46.68(-1.76%)
Sep 06, 2018
2652
2690
2650
2654
16,116
-1.99(-0.07%)
Sep 05, 2018
2631
2674
2631
2656
25,375
+17.81(+0.68%)
Sep 04, 2018
2656
2685
2630
2638
24,478
-30.39(-1.14%)
Aug 31, 2018
2668
2668
2668
0
-11.17(-0.42%)
Aug 30, 2018
2642
2690
2642
2680
14,875
+21.06(+0.79%)
Aug 29, 2018
2668
2699
2634
2659
15,667
-11.49(-0.43%)
Aug 28, 2018
2715
2740
2665
2670
18,677
-34.66(-1.28%)
Aug 27, 2018
2650
2715
2631
2705
25,007
+52.49(+1.98%)
Aug 24, 2018
2650
2686
2642
2652
24,800
-5.78(-0.22%)
Aug 23, 2018
2690
2690
2650
2658
13,634
-36.89(-1.37%)
Aug 22, 2018
2737
2738
2687
2695
16,746
-56.06(-2.04%)
Aug 21, 2018
2650
2773
2650
2751
41,039
+128.22(+4.89%)
Aug 20, 2018
2616
2649
2615
2623
38,316
-5.02(-0.19%)
Aug 17, 2018
2639
2660
2599
2628
37,000
-22.25(-0.84%)
Aug 16, 2018
2687
2710
2635
2650
24,053
-20.25(-0.76%)
Aug 15, 2018
2687
2692
2626
2670
25,295
-26.04(-0.97%)
Aug 14, 2018
2665
2724
2647
2696
23,777
+30.82(+1.16%)
Aug 13, 2018
2698
2719
2620
2665
47,701
-58.00(-2.13%)
Aug 10, 2018
2740
2740
2700
2723
18,800
-33.53(-1.22%)
Aug 09, 2018
2736
2791
2730
2757
32,814
+30.91(+1.13%)
Aug 08, 2018
2742
2748
2720
2726
20,665
-20.93(-0.76%)
Aug 07, 2018
2695
2750
2689
2747
23,785
+51.96(+1.93%)
Aug 06, 2018
2683
2714
2641
2695
20,466
+4.45(+0.17%)
Aug 03, 2018
2740
2752
2683
2691
29,600
-62.27(-2.26%)
Aug 02, 2018
2709
2760
2693
2753
29,206
+27.88(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.