Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.803 6.872 6.803 6.872 38,599 +0.07(+1.06%)
Oct 28, 2010 6.858 6.858 6.793 6.799 36,401 -0.02(-0.32%)
Oct 27, 2010 6.835 6.835 6.807 6.821 35,858 -0.01(-0.20%)
Oct 25, 2010 6.816 6.835 6.816 6.835 5,472 +0.01(+0.13%)
Oct 22, 2010 6.807 6.835 6.807 6.826 13,814 +0.02(+0.27%)
Oct 21, 2010 6.835 6.858 6.793 6.807 27,434 -0.01(-0.13%)
Oct 20, 2010 6.771 6.816 6.761 6.816 17,090 +0.05(+0.67%)
Oct 19, 2010 6.757 6.784 6.738 6.771 26,484 +0.00(+0.04%)
Oct 18, 2010 6.816 6.826 6.752 6.768 67,726 -0.06(-0.84%)
Oct 15, 2010 6.826 6.835 6.812 6.825 42,926 -0.00(-0.07%)
Oct 14, 2010 6.908 6.908 6.830 6.830 70,155 -0.02(-0.33%)
Oct 13, 2010 6.904 6.904 6.853 6.853 33,116 -0.03(-0.51%)
Oct 12, 2010 6.870 6.893 6.870 6.888 13,935 +0.02(+0.33%)
Oct 11, 2010 6.865 6.883 6.861 6.865 5,553 +0.00(+0.00%)
Oct 08, 2010 6.865 6.879 6.861 6.865 14,866 +0.01(+0.20%)
Oct 07, 2010 6.865 6.879 6.847 6.852 48,391 -0.03(-0.50%)
Oct 06, 2010 6.893 6.906 6.874 6.886 57,458 -0.01(-0.09%)
Oct 05, 2010 6.938 6.938 6.874 6.893 51,865 -0.02(-0.33%)
Oct 04, 2010 6.988 6.988 6.915 6.915 43,497 -0.03(-0.46%)
Oct 01, 2010 6.947 6.961 6.925 6.947 58,243 +0.04(+0.53%)
Sep 30, 2010 6.883 6.961 6.883 6.911 38,338 +0.03(+0.40%)
Sep 29, 2010 6.847 6.893 6.824 6.883 54,063 +0.02(+0.33%)
Sep 28, 2010 6.852 6.883 6.852 6.861 43,766 +0.01(+0.20%)
Sep 27, 2010 6.847 6.847 6.829 6.847 25,316 +0.00(+0.00%)
Sep 24, 2010 6.847 6.847 6.824 6.847 47,271 +0.00(+0.00%)
Sep 23, 2010 6.842 6.847 6.838 6.847 23,081 +0.00(+0.00%)
Sep 22, 2010 6.838 6.847 6.809 6.847 24,150 +0.03(+0.40%)
Sep 21, 2010 6.833 6.847 6.797 6.820 62,245 -0.01(-0.20%)
Sep 20, 2010 6.801 6.847 6.783 6.833 68,563 +0.06(+0.88%)
Sep 17, 2010 6.774 6.774 6.710 6.774 67,188 +0.06(+0.95%)
Sep 15, 2010 6.815 6.833 6.692 6.710 97,196 -0.10(-1.47%)
Sep 14, 2010 6.806 6.833 6.796 6.810 43,208 +0.01(+0.20%)
Sep 13, 2010 6.797 6.833 6.783 6.797 63,671 -0.03(-0.37%)
Sep 10, 2010 6.845 6.850 6.804 6.822 74,533 +0.01(+0.13%)
Sep 09, 2010 6.822 6.877 6.813 6.813 35,552 +0.00(+0.07%)
Sep 08, 2010 6.795 6.809 6.795 6.809 42,497 +0.03(+0.40%)
Sep 07, 2010 6.763 6.781 6.718 6.781 61,604 +0.04(+0.61%)
Sep 03, 2010 6.804 6.809 6.741 6.741 60,145 -0.06(-0.90%)
Sep 02, 2010 6.786 6.809 6.786 6.802 27,146 +0.01(+0.16%)
Sep 01, 2010 6.813 6.836 6.781 6.791 86,368 -0.02(-0.25%)
Aug 31, 2010 6.836 6.843 6.791 6.809 32,570 +0.01(+0.12%)
Aug 30, 2010 6.777 6.836 6.777 6.801 112,047 +0.01(+0.08%)
Aug 27, 2010 6.795 6.796 6.750 6.795 27,132 +0.02(+0.27%)
Aug 26, 2010 6.722 6.781 6.722 6.777 38,410 +0.04(+0.61%)
Aug 25, 2010 6.741 6.768 6.722 6.736 40,133 -0.02(-0.27%)
Aug 24, 2010 6.800 6.800 6.741 6.754 62,926 -0.01(-0.09%)
Aug 23, 2010 6.750 6.772 6.722 6.760 21,964 +0.02(+0.29%)
Aug 20, 2010 6.732 6.750 6.691 6.741 43,761 -0.01(-0.13%)
Aug 19, 2010 6.686 6.772 6.677 6.750 70,464 +0.05(+0.75%)
Aug 18, 2010 6.700 6.741 6.700 6.700 54,953 -0.00(-0.07%)
Aug 17, 2010 6.677 6.722 6.677 6.704 39,807 +0.01(+0.14%)
Aug 16, 2010 6.673 6.736 6.659 6.695 61,533 +0.03(+0.41%)
Aug 13, 2010 6.668 6.668 6.650 6.668 24,603 +0.03(+0.48%)
Aug 12, 2010 6.650 6.691 6.636 6.636 42,170 -0.00(-0.04%)
Aug 11, 2010 6.648 6.675 6.634 6.639 37,986 -0.02(-0.27%)
Aug 10, 2010 6.689 6.708 6.657 6.657 52,490 -0.03(-0.41%)
Aug 09, 2010 6.702 6.720 6.680 6.684 56,839 -0.03(-0.40%)
Aug 06, 2010 6.711 6.747 6.671 6.711 84,420 +0.04(+0.61%)
Aug 05, 2010 6.643 6.671 6.625 6.671 35,289 +0.05(+0.82%)
Aug 04, 2010 6.680 6.680 6.616 6.616 61,193 -0.01(-0.14%)
Aug 03, 2010 6.585 6.625 6.571 6.625 47,010 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.