Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.740 -0.220 (-2.77%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.980 7.000 6.810 7.000 498,449 +0.08(+1.16%)
Oct 28, 2022 6.960 6.990 6.530 6.920 304,991 +0.06(+0.87%)
Oct 27, 2022 6.930 7.150 6.740 6.860 546,318 +0.10(+1.48%)
Oct 26, 2022 6.340 6.810 6.340 6.760 830,221 +0.41(+6.46%)
Oct 25, 2022 6.340 6.400 6.180 6.350 407,777 +0.12(+1.93%)
Oct 24, 2022 6.440 6.440 6.170 6.230 415,075 -0.19(-2.96%)
Oct 21, 2022 6.300 6.460 6.170 6.420 366,697 +0.15(+2.39%)
Oct 20, 2022 6.410 6.500 6.240 6.270 408,546 -0.13(-2.03%)
Oct 19, 2022 6.210 6.440 6.060 6.400 538,067 +0.10(+1.59%)
Oct 18, 2022 6.150 6.410 6.090 6.300 702,473 +0.21(+3.45%)
Oct 17, 2022 6.200 6.490 6.010 6.090 542,170 +0.16(+2.70%)
Oct 14, 2022 6.080 6.100 5.710 5.930 497,292 -0.19(-3.10%)
Oct 13, 2022 5.720 6.140 5.670 6.120 404,788 +0.34(+5.88%)
Oct 12, 2022 5.930 5.930 5.610 5.780 354,522 -0.22(-3.67%)
Oct 11, 2022 5.890 6.105 5.740 6.000 310,249 +0.02(+0.33%)
Oct 10, 2022 6.410 6.530 5.910 5.980 320,402 -0.48(-7.43%)
Oct 07, 2022 6.440 6.598 6.280 6.460 360,033 +0.05(+0.78%)
Oct 06, 2022 6.500 6.694 6.380 6.410 223,896 -0.14(-2.14%)
Oct 05, 2022 6.530 6.620 6.220 6.550 290,181 +0.04(+0.61%)
Oct 04, 2022 6.610 6.712 6.380 6.510 450,245 +0.09(+1.40%)
Oct 03, 2022 6.110 6.560 6.110 6.420 616,779 +0.40(+6.64%)
Sep 30, 2022 6.110 6.236 5.975 6.020 571,281 -0.17(-2.75%)
Sep 29, 2022 6.360 6.410 6.100 6.190 502,301 -0.20(-3.13%)
Sep 28, 2022 6.050 6.490 5.970 6.390 618,326 +0.40(+6.68%)
Sep 27, 2022 6.050 6.160 5.900 5.990 478,863 +0.06(+1.01%)
Sep 26, 2022 6.530 6.740 5.930 5.930 976,248 -0.51(-7.92%)
Sep 23, 2022 6.430 6.540 6.180 6.440 1,129,315 -0.26(-3.88%)
Sep 22, 2022 6.920 6.973 6.570 6.700 486,783 -0.17(-2.47%)
Sep 21, 2022 6.670 7.130 6.670 6.870 812,741 +0.21(+3.15%)
Sep 20, 2022 6.530 6.690 6.410 6.660 737,720 +0.06(+0.91%)
Sep 19, 2022 6.310 6.630 6.265 6.600 859,445 +0.07(+1.07%)
Sep 16, 2022 6.860 6.860 6.070 6.530 1,560,616 -0.47(-6.71%)
Sep 15, 2022 6.640 7.490 6.640 7.000 1,149,445 +0.11(+1.60%)
Sep 14, 2022 6.680 7.180 6.620 6.890 466,626 +0.27(+4.08%)
Sep 13, 2022 7.230 7.360 6.565 6.620 766,658 -0.63(-8.69%)
Sep 12, 2022 6.960 7.260 6.650 7.250 599,411 +0.42(+6.15%)
Sep 09, 2022 7.050 7.050 6.760 6.830 526,173 -0.07(-1.01%)
Sep 08, 2022 6.900 7.050 6.801 6.900 476,386 -0.01(-0.14%)
Sep 07, 2022 6.900 6.960 6.710 6.910 453,411 -0.07(-1.00%)
Sep 06, 2022 7.100 7.429 6.940 6.980 400,641 -0.09(-1.27%)
Sep 02, 2022 6.980 7.140 6.890 7.070 359,929 +0.30(+4.43%)
Sep 01, 2022 7.370 7.370 6.660 6.770 472,674 -0.60(-8.14%)
Aug 31, 2022 7.080 7.460 7.050 7.370 800,873 +0.03(+0.41%)
Aug 30, 2022 8.020 8.020 7.190 7.340 560,265 -0.69(-8.59%)
Aug 29, 2022 8.350 8.450 8.020 8.030 780,733 -0.47(-5.53%)
Aug 26, 2022 8.340 8.521 8.030 8.500 682,432 +0.12(+1.43%)
Aug 25, 2022 8.450 8.530 8.170 8.380 338,886 +0.03(+0.36%)
Aug 24, 2022 8.300 8.520 8.100 8.350 422,392 -0.13(-1.53%)
Aug 23, 2022 8.600 8.900 8.200 8.480 824,794 +0.17(+2.05%)
Aug 22, 2022 8.120 8.610 8.100 8.310 907,321 +0.12(+1.47%)
Aug 19, 2022 8.360 8.470 7.930 8.190 990,484 -0.47(-5.43%)
Aug 18, 2022 8.670 8.948 8.550 8.660 767,541 +0.08(+0.93%)
Aug 17, 2022 8.500 8.645 8.270 8.580 665,373 +0.17(+2.02%)
Aug 16, 2022 7.680 8.490 7.680 8.410 944,305 +0.73(+9.51%)
Aug 15, 2022 7.830 7.905 7.510 7.680 717,321 -0.45(-5.54%)
Aug 12, 2022 8.120 8.514 7.860 8.130 855,874 -0.03(-0.37%)
Aug 11, 2022 8.000 8.230 7.800 8.160 837,600 +0.29(+3.68%)
Aug 10, 2022 7.650 7.990 7.560 7.870 741,098 +0.36(+4.79%)
Aug 09, 2022 7.530 7.690 7.310 7.510 575,195 -0.02(-0.27%)
Aug 08, 2022 7.700 7.750 7.490 7.530 592,006 -0.17(-2.21%)
Aug 05, 2022 7.000 7.720 6.910 7.700 751,046 +0.54(+7.54%)
Aug 04, 2022 7.390 7.620 7.070 7.160 562,729 -0.29(-3.89%)
Aug 03, 2022 7.480 7.580 7.220 7.450 521,809 -0.01(-0.13%)
Aug 02, 2022 7.160 7.560 7.150 7.460 652,624 +0.35(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.