Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.700 1.700 1.700 1.700 700 +0.00(+0.00%)
Oct 28, 2021 1.700 1.700 1.700 1.700 5,400 +0.00(+0.00%)
Oct 27, 2021 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Oct 26, 2021 1.700 1.700 1.700 1.700 4,900 +0.00(+0.00%)
Oct 22, 2021 1.700 1.700 1.700 1 +0.00(+0.00%)
Oct 21, 2021 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Oct 20, 2021 1.680 1.700 1.680 1.700 5,800 +0.00(+0.00%)
Oct 19, 2021 1.700 1.700 1.700 1.700 13,000 +0.00(+0.00%)
Oct 15, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 14, 2021 1.700 1.700 1.700 1.700 5,000 +0.00(+0.00%)
Oct 13, 2021 1.700 1.700 1.700 1.700 5,700 +0.00(+0.00%)
Oct 12, 2021 1.740 1.820 1.700 1.700 10,800 -0.01(-0.58%)
Oct 08, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Oct 05, 2021 1.720 1.720 1.720 0 -0.03(-1.71%)
Oct 01, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 28, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 23, 2021 1.750 1.750 1.750 0 -0.05(-2.78%)
Sep 22, 2021 1.750 1.800 1.750 1.800 3,500 +0.05(+2.86%)
Sep 21, 2021 1.750 1.750 1.750 1.750 5,825 +0.00(+0.00%)
Sep 20, 2021 1.770 1.770 1.750 1.750 1,100 -0.04(-2.23%)
Sep 17, 2021 1.790 1.790 1.790 1.790 400 -0.02(-1.10%)
Sep 15, 2021 1.810 1.810 1.810 0 +0.06(+3.43%)
Sep 10, 2021 1.750 1.750 1.750 0 -0.05(-2.78%)
Sep 01, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 27, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 26, 2021 1.810 1.810 1.800 1.800 12,600 -0.01(-0.55%)
Aug 25, 2021 1.810 1.810 1.810 1.810 1,200 +0.00(+0.00%)
Aug 24, 2021 1.810 1.810 1.810 1.810 500 +0.00(+0.00%)
Aug 23, 2021 1.850 1.850 1.810 1.810 15,500 -0.04(-2.16%)
Aug 19, 2021 1.850 1.850 1.850 0 -0.01(-0.54%)
Aug 17, 2021 1.860 1.860 1.860 0 -0.04(-2.11%)
Aug 16, 2021 1.890 1.900 1.850 1.900 9,230 +0.05(+2.70%)
Aug 13, 2021 1.860 1.860 1.850 1.850 3,000 -0.04(-2.12%)
Aug 12, 2021 1.850 1.890 1.850 1.890 2,400 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.